rathead Historical Data

RATHEAD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $0.0000268
-0.34%
$26,781 $82
Apr 15, 10 PM $0.0000269
+0.20%
$26,884 $82
Apr 15, 9 PM $0.0000268
+0.16%
$26,847 $76
Apr 15, 8 PM $0.0000268
-0.20%
$26,772 $76
Apr 15, 7 PM $0.0000267
+0.47%
$26,742 $67
Apr 15, 5 PM $0.0000266
-0.11%
$26,598 $67
Apr 15, 4 PM $0.0000266
-0.04%
$26,627 $71
Apr 15, 3 PM $0.0000267
-0.02%
$26,683 $80
Apr 15, 2 PM $0.0000267
+0.25%
$26,691 $88
Apr 15, 1 PM $0.0000266
-0.01%
$26,626 $99
Apr 15, 12 PM $0.0000266
+0.15%
$26,630 $100
Apr 15, 11 AM $0.0000266
+1.49%
$26,590 $101
Apr 15, 10 AM $0.0000262
-0.07%
$26,201 $80
Apr 15, 9 AM $0.0000262
+0.00%
$26,240 $79
Apr 15, 8 AM $0.0000262
+0.00%
$26,241 $79
Apr 15, 7 AM $0.0000263
-0.25%
$26,282 $80
Apr 15, 6 AM $0.0000264
-0.04%
$26,350 $83
Apr 15, 5 AM $0.0000264
-0.03%
$26,363 $85
Apr 15, 4 AM $0.0000264
-0.10%
$26,373 $85
Apr 15, 3 AM $0.0000264
-0.07%
$26,402 $84
Apr 15, 2 AM $0.0000264
-0.19%
$26,423 $84
Apr 15, 1 AM $0.0000264
-0.03%
$26,434 $80
Apr 15, 12 AM $0.0000264
+0.26%
$26,441 $80
Apr 14, 10 PM $0.0000264
-0.05%
$26,411 $89
Apr 14, 9 PM $0.0000264
-0.22%
$26,426 $112
Apr 14, 8 PM $0.0000265
+0.00%
$26,484 $108
Apr 14, 7 PM $0.0000265
-0.28%
$26,484 $110
Apr 14, 6 PM $0.0000266
+0.00%
$26,625 $116
Apr 14, 5 PM $0.0000266
-0.24%
$26,626 $117
Apr 14, 4 PM $0.0000267
-0.61%
$26,738 $112
Apr 14, 3 PM $0.0000269
-0.28%
$26,906 $109
Apr 14, 2 PM $0.000027
-0.01%
$27,029 $108
Apr 14, 1 PM $0.0000269
-0.06%
$26,949 $99
Apr 14, 12 PM $0.000027
-0.21%
$26,967 $104
Apr 14, 11 AM $0.0000271
+0.00%
$27,068 $104
Apr 14, 8 AM $0.0000271
+0.14%
$27,071 $122
Apr 14, 7 AM $0.000027
+0.27%
$27,036 $120
Apr 14, 6 AM $0.0000269
+0.00%
$26,913 $116
Apr 14, 5 AM $0.000027
-0.01%
$26,968 $114
Apr 14, 4 AM $0.000027
-0.05%
$26,974 $116
Apr 14, 3 AM $0.000027
-0.03%
$26,993 $117
Apr 14, 2 AM $0.000027
-0.02%
$27,003 $118
Apr 14, 1 AM $0.000027
-0.01%
$27,010 $120
Apr 14, 12 AM $0.0000271
-0.13%
$27,071 $120
Apr 13, 11 PM $0.000027
+0.52%
$27,017 $114
Apr 13, 10 PM $0.0000268
+1.34%
$26,783 $103
Apr 13, 8 PM $0.0000263
-0.10%
$26,292 $92
Apr 13, 7 PM $0.0000262
+0.61%
$26,219 $87
Apr 13, 6 PM $0.0000261
-0.02%
$26,061 $78
Apr 13, 5 PM $0.0000261
+0.00%
$26,067 $81