rathead Historical Data

RATHEAD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $0.0000261
+0.00%
$26,067 $81
Apr 13, 4 PM $0.0000261
+0.30%
$26,068 $81
Apr 13, 3 PM $0.000026
-0.23%
$26,038 $77
Apr 13, 2 PM $0.000026
+0.32%
$26,047 $73
Apr 13, 1 PM $0.0000259
+0.26%
$25,916 $68
Apr 13, 12 PM $0.0000258
-0.05%
$25,772 $61
Apr 13, 11 AM $0.0000258
+1.33%
$25,784 $44
Apr 13, 10 AM $0.0000255
+0.00%
$25,464 $44
Apr 13, 8 AM $0.0000255
-0.09%
$25,465 $55
Apr 13, 7 AM $0.0000255
+0.00%
$25,499 $53
Apr 13, 5 AM $0.0000255
-0.20%
$25,546 $57
Apr 13, 4 AM $0.0000256
-0.08%
$25,598 $54
Apr 13, 3 AM $0.0000256
-0.16%
$25,624 $53
Apr 13, 2 AM $0.0000257
-0.02%
$25,664 $55
Apr 13, 1 AM $0.0000256
-0.06%
$25,634 $57
Apr 13, 12 AM $0.0000257
+0.00%
$25,650 $78
Apr 12, 11 PM $0.0000256
+0.00%
$25,616 $78
Apr 12, 10 PM $0.0000256
-0.57%
$25,616 $81
Apr 12, 9 PM $0.0000258
-0.05%
$25,765 $74
Apr 12, 8 PM $0.0000257
+0.41%
$25,741 $68
Apr 12, 7 PM $0.0000256
+0.00%
$25,638 $77
Apr 12, 6 PM $0.0000256
-0.06%
$25,640 $97
Apr 12, 5 PM $0.0000257
+0.01%
$25,659 $108
Apr 12, 4 PM $0.0000257
+0.00%
$25,661 $106
Apr 12, 3 PM $0.0000257
-0.48%
$25,668 $108
Apr 12, 2 PM $0.0000258
-0.08%
$25,832 $103
Apr 12, 1 PM $0.0000259
-0.09%
$25,854 $105
Apr 12, 12 PM $0.0000259
-0.08%
$25,888 $106
Apr 12, 11 AM $0.0000259
+0.00%
$25,929 $137
Apr 12, 10 AM $0.000026
-0.17%
$25,985 $135
Apr 12, 9 AM $0.000026
-0.32%
$26,032 $136
Apr 12, 7 AM $0.0000261
-0.29%
$26,095 $134
Apr 12, 6 AM $0.0000262
+0.00%
$26,176 $130
Apr 12, 4 AM $0.0000262
+0.00%
$26,176 $132
Apr 12, 3 AM $0.0000262
-0.13%
$26,218 $134
Apr 12, 2 AM $0.0000262
-0.26%
$26,231 $134
Apr 12, 1 AM $0.0000263
-1.84%
$26,296 $131
Apr 12, 12 AM $0.0000268
-0.07%
$26,789 $114
Apr 11, 11 PM $0.0000268
-0.24%
$26,811 $117
Apr 11, 9 PM $0.0000269
+0.00%
$26,878 $117
Apr 11, 8 PM $0.0000269
-0.67%
$26,881 $119
Apr 11, 7 PM $0.0000271
+1.05%
$27,067 $114
Apr 11, 6 PM $0.0000267
+0.54%
$26,681 $87
Apr 11, 5 PM $0.0000265
-0.02%
$26,546 $80
Apr 11, 4 PM $0.0000266
-0.19%
$26,554 $80
Apr 11, 3 PM $0.0000266
-0.07%
$26,581 $102
Apr 11, 2 PM $0.0000266
-0.20%
$26,602 $101
Apr 11, 1 PM $0.0000267
-0.27%
$26,658 $109
Apr 11, 12 PM $0.0000267
-0.13%
$26,730 $120
Apr 11, 11 AM $0.0000268
+1.79%
$26,762 $120