rathead Historical Data

RATHEAD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $0.0000263
+0.00%
$26,323 $101
Apr 11, 9 AM $0.0000264
+0.00%
$26,398 $105
Apr 11, 8 AM $0.0000264
-0.07%
$26,418 $109
Apr 11, 6 AM $0.0000265
-0.05%
$26,466 $110
Apr 11, 4 AM $0.0000265
-0.25%
$26,507 $111
Apr 11, 3 AM $0.0000266
+0.23%
$26,576 $108
Apr 11, 2 AM $0.0000265
-0.04%
$26,519 $108
Apr 11, 1 AM $0.0000265
-0.28%
$26,534 $119
Apr 11, 12 AM $0.0000266
-0.35%
$26,608 $118
Apr 10, 11 PM $0.0000267
+0.05%
$26,702 $116
Apr 10, 10 PM $0.0000267
-0.05%
$26,691 $120
Apr 10, 9 PM $0.0000267
+0.00%
$26,711 $129
Apr 10, 8 PM $0.0000267
-0.11%
$26,663 $127
Apr 10, 7 PM $0.0000267
-0.08%
$26,691 $121
Apr 10, 6 PM $0.0000267
-0.01%
$26,713 $121
Apr 10, 5 PM $0.0000267
+0.00%
$26,721 $121
Apr 10, 4 PM $0.0000267
+0.65%
$26,727 $122
Apr 10, 3 PM $0.0000267
-0.66%
$26,676 $115
Apr 10, 2 PM $0.0000269
+0.81%
$26,855 $117
Apr 10, 1 PM $0.0000266
-0.76%
$26,644 $106
Apr 10, 12 PM $0.0000269
+0.56%
$26,850 $99
Apr 10, 11 AM $0.0000267
+0.90%
$26,653 $91
Apr 10, 10 AM $0.0000264
+0.02%
$26,419 $87
Apr 10, 9 AM $0.0000264
+0.36%
$26,414 $95
Apr 10, 8 AM $0.0000263
+0.13%
$26,296 $83
Apr 10, 7 AM $0.0000263
+0.00%
$26,308 $81
Apr 10, 6 AM $0.0000263
+0.12%
$26,308 $82
Apr 10, 5 AM $0.0000263
+0.20%
$26,280 $81
Apr 10, 3 AM $0.0000263
-0.06%
$26,266 $91
Apr 10, 2 AM $0.0000263
+0.12%
$26,285 $91
Apr 10, 1 AM $0.0000262
+0.82%
$26,249 $88
Apr 10, 12 AM $0.000026
-0.13%
$26,040 $87
Apr 9, 11 PM $0.0000261
-0.23%
$26,078 $85
Apr 9, 10 PM $0.0000262
-0.23%
$26,190 $82
Apr 9, 9 PM $0.0000263
-0.51%
$26,251 $84
Apr 9, 7 PM $0.0000264
+0.35%
$26,389 $81
Apr 9, 6 PM $0.0000264
-0.02%
$26,392 $93
Apr 9, 5 PM $0.0000264
+0.03%
$26,398 $94
Apr 9, 4 PM $0.0000264
+0.04%
$26,392 $97
Apr 9, 3 PM $0.0000264
+0.75%
$26,378 $89
Apr 9, 2 PM $0.0000262
-0.01%
$26,182 $85
Apr 9, 1 PM $0.0000262
-0.03%
$26,227 $93
Apr 9, 12 PM $0.0000262
+0.05%
$26,237 $100
Apr 9, 11 AM $0.0000262
-0.43%
$26,237 $97
Apr 9, 10 AM $0.0000264
+0.51%
$26,404 $90
Apr 9, 9 AM $0.0000262
+0.00%
$26,207 $80
Apr 9, 8 AM $0.0000262
+0.00%
$26,207 $81
Apr 9, 7 AM $0.0000262
+0.05%
$26,207 $82
Apr 9, 6 AM $0.0000262
+0.02%
$26,196 $81
Apr 9, 5 AM $0.0000262
+0.00%
$26,206 $80