rathead Historical Data

RATHEAD Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $0.0000262
+0.00%
$26,207 $80
Apr 9, 8 AM $0.0000262
+0.00%
$26,207 $81
Apr 9, 7 AM $0.0000262
+0.05%
$26,207 $82
Apr 9, 6 AM $0.0000262
+0.02%
$26,196 $81
Apr 9, 5 AM $0.0000262
+0.00%
$26,206 $80
Apr 9, 4 AM $0.0000259
+0.08%
$25,935 $67
Apr 9, 3 AM $0.0000259
+0.03%
$25,913 $67
Apr 9, 2 AM $0.0000259
-0.10%
$25,908 $67
Apr 9, 1 AM $0.0000259
-0.44%
$25,929 $70
Apr 9, 12 AM $0.000026
+1.53%
$26,044 $62
Apr 8, 11 PM $0.0000261
+0.00%
$26,128 $78
Apr 8, 10 PM $0.0000262
-0.34%
$26,160 $102
Apr 8, 9 PM $0.0000263
+0.00%
$26,281 $105
Apr 8, 8 PM $0.0000263
+0.09%
$26,282 $109
Apr 8, 7 PM $0.0000263
+0.21%
$26,260 $116
Apr 8, 6 PM $0.0000262
-0.08%
$26,210 $106
Apr 8, 5 PM $0.0000262
+0.31%
$26,232 $109
Apr 8, 4 PM $0.0000261
-0.02%
$26,136 $114
Apr 8, 3 PM $0.0000261
+0.12%
$26,146 $114
Apr 8, 2 PM $0.0000262
-0.99%
$26,159 $110
Apr 8, 1 PM $0.0000264
+0.03%
$26,424 $105
Apr 8, 12 PM $0.0000264
-0.02%
$26,416 $103
Apr 8, 10 AM $0.0000264
-0.01%
$26,422 $136
Apr 8, 9 AM $0.0000264
+0.01%
$26,427 $136
Apr 8, 8 AM $0.0000264
-0.04%
$26,425 $140
Apr 8, 6 AM $0.0000264
+0.00%
$26,432 $142
Apr 8, 5 AM $0.0000264
+0.00%
$26,434 $143
Apr 8, 4 AM $0.0000264
-0.08%
$26,439 $143
Apr 8, 3 AM $0.0000265
-0.01%
$26,461 $143
Apr 8, 2 AM $0.0000265
-0.14%
$26,463 $144
Apr 8, 1 AM $0.0000265
-0.32%
$26,500 $142
Apr 8, 12 AM $0.0000266
-0.16%
$26,585 $142
Apr 7, 11 PM $0.0000267
+1.49%
$26,692 $143
Apr 7, 10 PM $0.0000262
+1.40%
$26,216 $123
Apr 7, 9 PM $0.0000258
+0.64%
$25,828 $116
Apr 7, 8 PM $0.0000257
+0.32%
$25,665 $104
Apr 7, 7 PM $0.0000255
-0.03%
$25,512 $97
Apr 7, 6 PM $0.0000256
-0.36%
$25,568 $95
Apr 7, 5 PM $0.0000257
+0.80%
$25,663 $94
Apr 7, 4 PM $0.0000255
-0.03%
$25,463 $97
Apr 7, 3 PM $0.0000255
-0.01%
$25,474 $110
Apr 7, 2 PM $0.0000255
-0.49%
$25,479 $116
Apr 7, 1 PM $0.0000256
-0.25%
$25,607 $118
Apr 7, 12 PM $0.0000257
-0.23%
$25,676 $115
Apr 7, 11 AM $0.0000257
+1.08%
$25,736 $116
Apr 7, 10 AM $0.0000255
-0.31%
$25,519 $98
Apr 7, 9 AM $0.0000256
+0.27%
$25,599 $95
Apr 7, 8 AM $0.0000255
+0.00%
$25,529 $102
Apr 7, 6 AM $0.0000255
+0.00%
$25,549 $101
Apr 7, 5 AM $0.0000255
-0.09%
$25,549 $101