rathead Historical Data

RATHEAD Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $0.0000256
-0.02%
$25,561 $100
Apr 7, 3 AM $0.0000256
-0.06%
$25,566 $100
Apr 7, 1 AM $0.0000256
-0.17%
$25,642 $102
Apr 7, 12 AM $0.0000257
+0.30%
$25,686 $97
Apr 6, 11 PM $0.0000256
-0.75%
$25,615 $98
Apr 6, 10 PM $0.0000259
-0.38%
$25,866 $102
Apr 6, 9 PM $0.000026
+0.00%
$25,964 $105
Apr 6, 8 PM $0.0000259
+0.04%
$25,947 $104
Apr 6, 7 PM $0.0000259
+0.00%
$25,932 $108
Apr 6, 6 PM $0.0000259
-0.01%
$25,936 $112
Apr 6, 5 PM $0.000026
-0.33%
$26,014 $109
Apr 6, 4 PM $0.0000262
+0.04%
$26,172 $103
Apr 6, 3 PM $0.0000262
+0.95%
$26,164 $90
Apr 6, 2 PM $0.0000259
-0.22%
$25,918 $84
Apr 6, 1 PM $0.000026
-0.19%
$25,976 $80
Apr 6, 12 PM $0.000026
-0.05%
$26,029 $79
Apr 6, 11 AM $0.000026
+0.62%
$26,043 $83
Apr 6, 10 AM $0.0000259
-0.08%
$25,897 $75
Apr 6, 9 AM $0.0000259
+0.61%
$25,891 $73
Apr 6, 5 AM $0.0000258
+0.00%
$25,777 $70
Apr 6, 2 AM $0.0000258
+0.39%
$25,809 $74
Apr 6, 1 AM $0.0000257
-0.05%
$25,709 $70
Apr 6, 12 AM $0.0000257
+0.19%
$25,721 $72
Apr 5, 11 PM $0.0000257
+1.15%
$25,672 $70
Apr 5, 10 PM $0.0000254
+0.26%
$25,363 $54
Apr 5, 9 PM $0.0000253
+0.00%
$25,252 $47
Apr 5, 8 PM $0.0000252
+0.37%
$25,225 $47
Apr 5, 7 PM $0.0000251
-0.06%
$25,082 $42
Apr 5, 6 PM $0.0000251
-0.01%
$25,072 $45
Apr 5, 4 PM $0.0000251
-0.03%
$25,079 $46
Apr 5, 3 PM $0.0000251
+0.54%
$25,087 $47
Apr 5, 2 PM $0.000025
-0.07%
$24,956 $44
Apr 5, 1 PM $0.0000249
-0.09%
$24,925 $41
Apr 5, 12 PM $0.000025
-0.60%
$24,951 $44
Apr 5, 9 AM $0.0000251
+0.00%
$25,102 $47
Apr 5, 8 AM $0.0000251
+0.00%
$25,103 $47
Apr 5, 7 AM $0.0000251
+0.00%
$25,104 $47
Apr 5, 6 AM $0.0000251
-0.76%
$25,105 $50
Apr 5, 5 AM $0.0000253
+0.00%
$25,334 $40
Apr 5, 4 AM $0.0000253
+0.00%
$-- $39
Apr 5, 3 AM $0.0000253
+0.00%
$25,340 $36
Apr 5, 2 AM $0.0000254
-0.10%
$25,377 $37
Apr 5, 1 AM $0.0000254
+0.15%
$25,404 $36
Apr 4, 10 PM $0.0000254
+0.00%
$25,368 $40
Apr 4, 9 PM $0.0000254
+0.00%
$25,368 $40
Apr 4, 8 PM $0.0000254
-0.10%
$25,369 $43
Apr 4, 7 PM $0.0000254
+0.41%
$25,400 $42
Apr 4, 5 PM $0.0000253
+0.00%
$25,298 $38
Apr 4, 4 PM $0.0000253
-0.13%
$25,300 $40
Apr 4, 3 PM $0.0000253
+0.21%
$25,334 $41