rathead Historical Data

RATHEAD Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $0.0000253
-0.03%
$25,283 $38
Apr 4, 1 PM $0.0000253
+0.08%
$25,293 $48
Apr 4, 12 PM $0.0000253
+0.14%
$25,275 $48
Apr 4, 11 AM $0.0000252
-0.21%
$25,212 $73
Apr 4, 9 AM $0.0000253
-0.02%
$25,302 $71
Apr 4, 8 AM $0.0000253
+0.00%
$25,306 $74
Apr 4, 7 AM $0.0000253
-0.17%
$25,318 $73
Apr 4, 6 AM $0.0000254
+0.00%
$25,361 $74
Apr 4, 5 AM $0.0000254
+0.00%
$25,362 $74
Apr 4, 4 AM $0.0000254
+0.00%
$25,371 $74
Apr 4, 3 AM $0.0000254
-0.02%
$25,374 $74
Apr 4, 2 AM $0.0000254
-0.07%
$25,381 $79
Apr 4, 1 AM $0.0000254
-0.18%
$25,400 $81
Apr 4, 12 AM $0.0000254
+0.18%
$25,448 $81
Apr 3, 11 PM $0.0000254
+0.00%
$25,408 $77
Apr 3, 9 PM $0.0000254
+0.17%
$25,417 $82
Apr 3, 8 PM $0.0000254
-0.06%
$25,375 $81
Apr 3, 7 PM $0.0000254
-0.06%
$25,393 $89
Apr 3, 6 PM $0.0000254
-0.05%
$25,408 $89
Apr 3, 5 PM $0.0000254
-0.28%
$25,423 $92
Apr 3, 4 PM $0.0000255
-0.03%
$25,533 $88
Apr 3, 3 PM $0.0000256
-0.03%
$25,564 $88
Apr 3, 2 PM $0.0000256
+0.54%
$25,577 $88
Apr 3, 12 PM $0.0000251
+0.00%
$25,087 $72
Apr 3, 11 AM $0.0000251
-0.04%
$25,061 $62
Apr 3, 9 AM $0.0000251
+0.00%
$25,113 $68
Apr 3, 8 AM $0.0000251
-0.04%
$25,121 $68
Apr 3, 7 AM $0.0000251
-0.04%
$25,091 $65
Apr 3, 6 AM $0.0000251
-0.01%
$25,101 $66
Apr 3, 5 AM $0.0000251
-0.01%
$25,108 $68
Apr 3, 4 AM $0.0000251
-0.01%
$25,111 $70
Apr 3, 3 AM $0.0000251
+0.10%
$25,125 $73
Apr 3, 2 AM $0.0000251
-0.23%
$25,058 $72
Apr 3, 1 AM $0.0000251
-0.22%
$25,120 $89
Apr 3, 12 AM $0.0000252
-0.02%
$25,178 $97
Apr 2, 11 PM $0.0000252
+0.00%
$25,183 $100
Apr 2, 10 PM $0.0000252
+0.16%
$25,170 $101
Apr 2, 9 PM $0.0000251
-0.03%
$25,085 $97
Apr 2, 8 PM $0.0000251
+0.37%
$25,097 $97
Apr 2, 7 PM $0.000025
-0.03%
$24,954 $94
Apr 2, 6 PM $0.000025
-0.33%
$24,964 $94
Apr 2, 5 PM $0.000025
-0.06%
$25,050 $96
Apr 2, 4 PM $0.0000251
-0.02%
$25,066 $103
Apr 2, 3 PM $0.0000251
-0.11%
$25,075 $102
Apr 2, 2 PM $0.0000251
+1.34%
$25,104 $101
Apr 2, 1 PM $0.0000248
-0.08%
$24,771 $87
Apr 2, 12 PM $0.0000248
-0.07%
$24,791 $97
Apr 2, 11 AM $0.0000248
+0.01%
$24,817 $101
Apr 2, 10 AM $0.0000249
-0.51%
$24,851 $100
Apr 2, 8 AM $0.000025
-0.02%
$24,968 $111