rathead Historical Data

RATHEAD Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $0.000025
-0.10%
$24,972 $111
Apr 2, 6 AM $0.000025
+2.90%
$24,999 $109
Apr 2, 5 AM $0.000025
+0.00%
$25,038 $122
Apr 2, 4 AM $0.0000251
-0.39%
$25,060 $120
Apr 2, 3 AM $0.0000252
-0.36%
$25,158 $120
Apr 2, 2 AM $0.0000253
-0.80%
$25,252 $118
Apr 2, 1 AM $0.0000255
-1.40%
$25,532 $108
Apr 2, 12 AM $0.0000259
-0.26%
$25,894 $93
Apr 1, 11 PM $0.000026
-0.02%
$25,962 $90
Apr 1, 10 PM $0.000026
-0.15%
$25,968 $89
Apr 1, 9 PM $0.000026
+0.21%
$26,009 $96
Apr 1, 8 PM $0.0000259
+0.01%
$25,882 $92
Apr 1, 7 PM $0.0000259
+0.00%
$25,881 $89
Apr 1, 6 PM $0.0000259
-0.28%
$25,883 $89
Apr 1, 5 PM $0.000026
+0.44%
$25,957 $85
Apr 1, 3 PM $0.0000258
+0.00%
$25,847 $89
Apr 1, 2 PM $0.0000258
-0.32%
$25,848 $94
Apr 1, 1 PM $0.0000259
+0.13%
$25,945 $101
Apr 1, 12 PM $0.0000259
-0.63%
$25,915 $95
Apr 1, 11 AM $0.0000261
+0.00%
$26,087 $94
Apr 1, 10 AM $0.0000261
+1.32%
$26,099 $92
Apr 1, 9 AM $0.0000258
+2.29%
$25,795 $77
Apr 1, 8 AM $0.0000258
+0.00%
$25,799 $86
Apr 1, 7 AM $0.0000258
-0.06%
$25,809 $86
Apr 1, 6 AM $0.0000258
+0.60%
$25,809 $87
Apr 1, 5 AM $0.0000256
+0.00%
$25,578 $77
Apr 1, 4 AM $0.0000255
+0.00%
$25,534 $75
Apr 1, 3 AM $0.0000255
+0.00%
$25,511 $76
Apr 1, 2 AM $0.0000255
-0.23%
$25,541 $74
Apr 1, 1 AM $0.0000256
+0.00%
$25,608 $72
Apr 1, 12 AM $0.0000256
+0.00%
$25,609 $94
Mar 31, 11 PM $0.0000256
-0.01%
$25,614 $94
Mar 31, 10 PM $0.0000256
+0.35%
$25,557 $92
Mar 31, 9 PM $0.0000255
+0.06%
$25,469 $88
Mar 31, 8 PM $0.0000255
-0.08%
$25,454 $90
Mar 31, 7 PM $0.0000255
+0.00%
$25,474 $92
Mar 31, 6 PM $0.0000255
+0.00%
$25,475 $108
Mar 31, 5 PM $0.0000255
+0.53%
$25,476 $113
Mar 31, 4 PM $0.0000253
+0.30%
$25,251 $101
Mar 31, 3 PM $0.0000251
+0.04%
$25,099 $99
Mar 31, 2 PM $0.0000252
-0.10%
$25,164 $99
Mar 31, 1 PM $0.0000252
+0.38%
$25,195 $98
Mar 31, 12 PM $0.0000251
+0.27%
$25,102 $99
Mar 31, 9 AM $0.0000251
-0.34%
$25,056 $100
Mar 31, 8 AM $0.0000252
+0.00%
$25,223 $95
Mar 31, 7 AM $0.0000252
-0.31%
$25,225 $99
Mar 31, 6 AM $0.0000253
-0.14%
$25,304 $96
Mar 31, 5 AM $0.000026
+0.00%
$25,954 $97
Mar 31, 3 AM $0.0000253
-0.17%
$25,340 $106
Mar 31, 2 AM $0.0000254
-0.02%
$25,385 $106