rathead Historical Data

RATHEAD Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $0.0000254
+1.42%
$25,392 $123
Mar 31, 12 AM $0.000025
-0.18%
$25,040 $119
Mar 30, 11 PM $0.0000251
-0.10%
$25,089 $127
Mar 30, 10 PM $0.0000251
-0.06%
$25,116 $130
Mar 30, 9 PM $0.0000251
+0.00%
$25,056 $135
Mar 30, 8 PM $0.0000251
-0.05%
$25,058 $135
Mar 30, 7 PM $0.0000251
-0.44%
$25,091 $134
Mar 30, 6 PM $0.000025
-0.38%
$25,035 $121
Mar 30, 5 PM $0.0000252
-0.06%
$25,203 $113
Mar 30, 4 PM $0.0000252
-0.19%
$25,225 $113
Mar 30, 3 PM $0.0000253
+0.25%
$25,273 $111
Mar 30, 2 PM $0.0000251
-0.68%
$25,130 $105
Mar 30, 1 PM $0.0000253
+0.20%
$25,322 $99
Mar 30, 12 PM $0.0000253
-0.01%
$25,275 $100
Mar 30, 11 AM $0.0000251
+0.03%
$25,139 $114
Mar 30, 10 AM $0.0000251
+0.00%
$25,134 $111
Mar 30, 9 AM $0.0000252
-0.02%
$25,176 $111
Mar 30, 8 AM $0.0000251
+0.04%
$25,105 $111
Mar 30, 7 AM $0.0000251
-0.05%
$25,095 $112
Mar 30, 6 AM $0.0000251
-0.13%
$25,093 $110
Mar 30, 5 AM $0.0000251
+0.31%
$25,138 $109
Mar 30, 4 AM $0.000025
+0.22%
$25,039 $105
Mar 30, 3 AM $0.000025
-0.17%
$24,969 $100
Mar 30, 2 AM $0.0000249
+0.33%
$24,921 $97
Mar 30, 1 AM $0.0000248
-0.06%
$24,841 $85
Mar 30, 12 AM $0.0000249
+0.70%
$24,873 $67
Mar 29, 11 PM $0.0000247
+0.32%
$24,704 $59
Mar 29, 10 PM $0.0000247
+0.00%
$24,748 $56
Mar 29, 8 PM $0.0000248
+0.00%
$24,835 $52
Mar 29, 7 PM $0.0000248
+0.00%
$24,838 $55
Mar 29, 6 PM $0.0000248
+0.00%
$24,838 $55
Mar 29, 4 PM $0.0000248
-0.10%
$24,839 $60
Mar 29, 3 PM $0.0000249
-0.07%
$24,866 $59
Mar 29, 2 PM $0.0000249
-0.15%
$24,902 $61
Mar 29, 1 PM $0.0000249
-0.34%
$24,942 $62
Mar 29, 12 PM $0.000025
+1.53%
$25,028 $64
Mar 29, 10 AM $0.0000247
-0.16%
$24,653 $50
Mar 29, 9 AM $0.0000247
-0.26%
$24,696 $48
Mar 29, 8 AM $0.0000248
-0.21%
$24,763 $45
Mar 29, 7 AM $0.0000248
-0.01%
$24,815 $43
Mar 29, 6 AM $0.0000248
+0.00%
$24,817 $43
Mar 29, 5 AM $0.0000248
+0.00%
$24,817 $45
Mar 29, 3 AM $0.0000248
+0.22%
$24,839 $45
Mar 29, 2 AM $0.0000248
-0.03%
$24,787 $42
Mar 29, 1 AM $0.0000248
-0.04%
$24,798 $45
Mar 29, 12 AM $0.0000248
+0.00%
$24,830 $45
Mar 28, 11 PM $0.0000248
-0.53%
$24,830 $45
Mar 28, 9 PM $0.000025
-0.01%
$24,963 $39
Mar 28, 8 PM $0.000025
+0.06%
$24,970 $42
Mar 28, 6 PM $0.000025
-0.01%
$25,000 $44