rathead Historical Data

RATHEAD Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $0.000025
+0.26%
$25,011 $44
Mar 28, 4 PM $0.0000249
-0.06%
$24,949 $41
Mar 28, 3 PM $0.000025
+0.16%
$24,968 $44
Mar 28, 2 PM $0.0000249
+0.09%
$24,931 $59
Mar 28, 1 PM $0.0000248
+0.13%
$24,845 $54
Mar 28, 12 PM $0.0000248
-0.01%
$24,815 $54
Mar 28, 11 AM $0.0000247
-0.02%
$24,702 $53
Mar 28, 10 AM $0.0000247
-0.22%
$24,712 $66
Mar 28, 9 AM $0.0000248
-0.04%
$24,766 $68
Mar 28, 8 AM $0.0000248
-0.01%
$24,779 $74
Mar 28, 6 AM $0.0000248
+0.00%
$24,783 $89
Mar 28, 5 AM $0.0000248
+0.05%
$24,785 $88
Mar 28, 4 AM $0.0000248
-0.03%
$24,777 $89
Mar 28, 3 AM $0.0000248
+0.00%
$24,769 $97
Mar 28, 2 AM $0.0000248
-0.06%
$24,817 $98
Mar 28, 1 AM $0.0000248
+0.03%
$24,835 $98
Mar 28, 12 AM $0.0000248
+0.00%
$24,828 $98
Mar 27, 10 PM $0.0000248
+0.00%
$24,846 $108
Mar 27, 9 PM $0.0000248
+0.00%
$24,847 $108
Mar 27, 8 PM $0.0000249
-0.17%
$24,891 $106
Mar 27, 7 PM $0.0000249
-0.20%
$24,935 $120
Mar 27, 6 PM $0.000025
-0.15%
$24,990 $125
Mar 27, 5 PM $0.000025
-0.05%
$25,045 $132
Mar 27, 4 PM $0.0000251
-0.32%
$25,059 $132
Mar 27, 3 PM $0.0000251
+1.36%
$25,142 $136
Mar 27, 2 PM $0.0000248
-0.38%
$24,806 $122
Mar 27, 1 PM $0.0000249
+0.02%
$24,903 $123
Mar 27, 12 PM $0.0000249
-0.41%
$24,900 $123
Mar 27, 11 AM $0.000025
-0.59%
$24,997 $118
Mar 27, 10 AM $0.0000251
-0.88%
$25,149 $118
Mar 27, 9 AM $0.0000254
-0.27%
$25,375 $111
Mar 27, 8 AM $0.0000255
-0.54%
$25,452 $112
Mar 27, 7 AM $0.0000255
+0.00%
$25,548 $105
Mar 27, 6 AM $0.0000255
+0.21%
$25,517 $103
Mar 27, 5 AM $0.0000255
+0.17%
$25,464 $109
Mar 27, 4 AM $0.0000254
-0.74%
$25,401 $108
Mar 27, 3 AM $0.0000256
-0.24%
$25,592 $105
Mar 27, 2 AM $0.0000257
-0.05%
$25,654 $104
Mar 27, 1 AM $0.0000257
-0.04%
$25,665 $104
Mar 27, 12 AM $0.0000257
+0.15%
$25,674 $105
Mar 26, 11 PM $0.0000256
-0.13%
$25,639 $104
Mar 26, 10 PM $0.0000257
-0.08%
$25,673 $99
Mar 26, 8 PM $0.0000257
+1.07%
$25,707 $99
Mar 26, 7 PM $0.0000254
+0.45%
$25,392 $136
Mar 26, 6 PM $0.0000253
-0.43%
$25,316 $128
Mar 26, 5 PM $0.0000255
-0.05%
$25,484 $123
Mar 26, 4 PM $0.0000255
-0.64%
$25,497 $122
Mar 26, 3 PM $0.0000257
-0.40%
$25,664 $119
Mar 26, 2 PM $0.0000258
-0.10%
$25,772 $122
Mar 26, 1 PM $0.0000258
+0.25%
$25,798 $122