rathead Historical Data

RATHEAD Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $0.0000258
+0.25%
$25,798 $122
Mar 26, 12 PM $0.0000257
-0.13%
$25,741 $119
Mar 26, 11 AM $0.0000258
-0.22%
$25,802 $118
Mar 26, 10 AM $0.0000259
+0.17%
$25,858 $120
Mar 26, 9 AM $0.0000258
-0.69%
$25,814 $117
Mar 26, 8 AM $0.000026
+0.00%
$26,033 $83
Mar 26, 7 AM $0.000026
-0.09%
$26,048 $81
Mar 26, 6 AM $0.0000261
-0.03%
$26,076 $83
Mar 26, 5 AM $0.0000261
-0.69%
$26,135 $81
Mar 26, 4 AM $0.0000263
-0.25%
$26,321 $77
Mar 26, 3 AM $0.0000264
-0.12%
$26,387 $74
Mar 26, 2 AM $0.0000264
-0.11%
$26,420 $73
Mar 26, 1 AM $0.0000265
-0.15%
$26,451 $74
Mar 26, 12 AM $0.0000265
-0.02%
$26,493 $76
Mar 25, 11 PM $0.0000265
+0.04%
$26,502 $75
Mar 25, 10 PM $0.0000265
-0.05%
$26,496 $87
Mar 25, 9 PM $0.0000265
-0.08%
$26,511 $91
Mar 25, 8 PM $0.0000265
-0.30%
$26,511 $91
Mar 25, 7 PM $0.0000266
+1.06%
$26,580 $95
Mar 25, 6 PM $0.0000263
-0.04%
$26,310 $79
Mar 25, 5 PM $0.0000263
+0.00%
$26,319 $101
Mar 25, 4 PM $0.0000263
+0.31%
$26,319 $106
Mar 25, 3 PM $0.0000262
-0.57%
$26,238 $103
Mar 25, 2 PM $0.0000264
-0.14%
$26,395 $98
Mar 25, 1 PM $0.0000264
+0.00%
$26,433 $102
Mar 25, 11 AM $0.0000265
-0.21%
$26,458 $111
Mar 25, 10 AM $0.0000265
-0.03%
$26,518 $108
Mar 25, 9 AM $0.0000265
-0.14%
$26,528 $109
Mar 25, 8 AM $0.0000266
+0.50%
$26,566 $107
Mar 25, 7 AM $0.0000264
-0.08%
$26,417 $100
Mar 25, 6 AM $0.0000264
-0.04%
$26,437 $102
Mar 25, 5 AM $0.0000264
+0.33%
$26,449 $102
Mar 25, 4 AM $0.0000264
+0.09%
$26,362 $98
Mar 25, 3 AM $0.0000263
-0.01%
$26,339 $103
Mar 25, 2 AM $0.0000264
-0.01%
$26,403 $101
Mar 25, 1 AM $0.0000264
-0.03%
$26,408 $100
Mar 25, 12 AM $0.0000264
-0.20%
$26,417 $108
Mar 24, 11 PM $0.0000265
+0.81%
$26,472 $108
Mar 24, 10 PM $0.0000262
-0.03%
$26,154 $88
Mar 24, 9 PM $0.0000262
+0.13%
$26,163 $88
Mar 24, 8 PM $0.0000261
+0.25%
$26,093 $85
Mar 24, 6 PM $0.0000259
+0.18%
$25,946 $83
Mar 24, 5 PM $0.0000256
-0.73%
$25,603 $67
Mar 24, 4 PM $0.0000258
-0.05%
$25,817 $63
Mar 24, 3 PM $0.0000258
+0.04%
$25,831 $73
Mar 24, 2 PM $0.0000258
-0.41%
$25,822 $82
Mar 24, 1 PM $0.000026
-0.50%
$26,011 $77
Mar 24, 12 PM $0.0000261
-0.17%
$26,143 $88
Mar 24, 11 AM $0.0000262
-0.04%
$26,189 $99
Mar 24, 10 AM $0.0000262
-0.01%
$26,222 $133