rathead Historical Data

RATHEAD Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $0.0000262
+0.00%
$26,226 $133
Mar 24, 8 AM $0.0000263
+0.00%
$26,269 $136
Mar 24, 7 AM $0.0000262
+0.36%
$26,216 $136
Mar 24, 4 AM $0.0000261
+0.00%
$26,104 $141
Mar 24, 2 AM $0.0000263
-0.02%
$26,252 $134
Mar 24, 1 AM $0.0000263
-0.57%
$26,278 $139
Mar 24, 12 AM $0.0000264
-0.16%
$26,429 $134
Mar 23, 11 PM $0.0000265
-0.01%
$26,475 $135
Mar 23, 10 PM $0.0000265
-0.02%
$26,479 $139
Mar 23, 9 PM $0.0000265
-0.01%
$26,506 $137
Mar 23, 8 PM $0.0000265
-0.01%
$26,512 $142
Mar 23, 7 PM $0.0000265
+0.27%
$26,517 $142
Mar 23, 6 PM $0.0000264
+0.14%
$26,450 $142
Mar 23, 5 PM $0.0000263
-0.01%
$26,333 $138
Mar 23, 4 PM $0.0000263
-0.43%
$26,295 $135
Mar 23, 3 PM $0.0000265
-0.72%
$26,498 $127
Mar 23, 2 PM $0.0000268
-0.05%
$26,754 $116
Mar 23, 1 PM $0.0000267
+1.01%
$26,685 $110
Mar 23, 12 PM $0.0000264
-0.31%
$26,421 $101
Mar 23, 11 AM $0.0000265
+2.86%
$26,503 $89
Mar 23, 10 AM $0.0000258
+0.00%
$25,772 $55
Mar 23, 9 AM $0.0000258
-0.36%
$25,772 $55
Mar 23, 8 AM $0.0000259
+0.30%
$25,864 $53
Mar 23, 7 AM $0.0000258
-0.12%
$25,786 $55
Mar 23, 6 AM $0.0000259
-0.30%
$25,896 $52
Mar 23, 5 AM $0.000026
+0.02%
$25,974 $51
Mar 23, 4 AM $0.000026
+0.00%
$25,995 $50
Mar 23, 3 AM $0.000026
-0.04%
$25,995 $50
Mar 23, 2 AM $0.000026
+0.25%
$26,009 $57
Mar 23, 1 AM $0.000026
-0.03%
$25,990 $52
Mar 23, 12 AM $0.000026
-0.11%
$25,997 $52
Mar 22, 11 PM $0.000026
+0.00%
$25,979 $79
Mar 22, 10 PM $0.000026
+0.00%
$25,979 $79
Mar 22, 9 PM $0.000026
-0.37%
$25,980 $79
Mar 22, 8 PM $0.0000261
-0.03%
$26,077 $75
Mar 22, 7 PM $0.0000261
-0.27%
$26,086 $75
Mar 22, 6 PM $0.0000262
-0.03%
$26,226 $69
Mar 22, 5 PM $0.0000263
-0.06%
$26,257 $67
Mar 22, 4 PM $0.0000263
-0.03%
$26,278 $69
Mar 22, 3 PM $0.0000263
-0.15%
$26,287 $74
Mar 22, 2 PM $0.0000263
-0.02%
$26,326 $76
Mar 22, 1 PM $0.0000264
-0.20%
$26,355 $76
Mar 22, 12 PM $0.0000264
-0.23%
$26,407 $74
Mar 22, 11 AM $0.0000265
-0.01%
$26,490 $71
Mar 22, 10 AM $0.0000265
+0.00%
$26,497 $72
Mar 22, 9 AM $0.0000265
-0.07%
$26,502 $72
Mar 22, 8 AM $0.0000265
-0.38%
$26,527 $73
Mar 22, 7 AM $0.0000267
-1.33%
$26,687 $67
Mar 22, 6 AM $0.0000267
-0.22%
$26,718 $64
Mar 22, 5 AM $0.0000268
+0.00%
$26,781 $63