rathead Historical Data

RATHEAD Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $0.0000268
-0.02%
$26,784 $63
Mar 22, 3 AM $0.0000267
+0.39%
$26,708 $60
Mar 22, 1 AM $0.0000266
+0.07%
$26,604 $59
Mar 22, 12 AM $0.0000266
-0.30%
$26,588 $59
Mar 21, 11 PM $0.0000268
-1.63%
$26,766 $45
Mar 21, 9 PM $0.0000272
+0.00%
$27,210 $37
Mar 21, 8 PM $0.0000272
+0.00%
$27,216 $37
Mar 21, 5 PM $0.0000272
-0.16%
$27,221 $43
Mar 21, 4 PM $0.0000273
-0.09%
$27,271 $40
Mar 21, 3 PM $0.0000273
+0.00%
$27,276 $38
Mar 21, 2 PM $0.0000273
-0.09%
$27,279 $35
Mar 21, 1 PM $0.0000273
-0.05%
$27,304 $50
Mar 21, 12 PM $0.0000273
-0.05%
$27,319 $54
Mar 21, 11 AM $0.0000273
-0.12%
$27,334 $55
Mar 21, 10 AM $0.0000274
+0.00%
$27,367 $56
Mar 21, 9 AM $0.0000274
+0.00%
$27,368 $56
Mar 21, 7 AM $0.0000274
+0.00%
$27,412 $83
Mar 21, 5 AM $0.0000274
+0.00%
$27,379 $86
Mar 21, 3 AM $0.0000274
+0.00%
$27,402 $86
Mar 21, 2 AM $0.0000274
+0.00%
$27,402 $86
Mar 21, 1 AM $0.0000274
-0.29%
$27,405 $86
Mar 21, 12 AM $0.0000275
-0.01%
$27,488 $84
Mar 20, 11 PM $0.0000275
-0.06%
$27,503 $84
Mar 20, 10 PM $0.0000275
+0.26%
$27,500 $82
Mar 20, 9 PM $0.0000274
+0.51%
$27,413 $78
Mar 20, 8 PM $0.0000273
-0.03%
$27,274 $72
Mar 20, 7 PM $0.0000273
-0.08%
$27,298 $86
Mar 20, 6 PM $0.0000273
+0.00%
$27,320 $95
Mar 20, 5 PM $0.0000273
-0.23%
$27,338 $95
Mar 20, 3 PM $0.0000274
-0.10%
$27,404 $160
Mar 20, 2 PM $0.0000274
-0.20%
$27,447 $155
Mar 20, 1 PM $0.0000275
-0.69%
$27,465 $158
Mar 20, 12 PM $0.0000277
-0.16%
$27,655 $163
Mar 20, 11 AM $0.0000277
+0.04%
$27,700 $173
Mar 20, 10 AM $0.0000277
-0.01%
$27,712 $172
Mar 20, 9 AM $0.0000278
-0.65%
$27,783 $169
Mar 20, 8 AM $0.000028
+0.50%
$27,965 $166
Mar 20, 7 AM $0.0000278
+0.25%
$27,828 $157
Mar 20, 6 AM $0.0000278
+0.00%
$27,758 $158
Mar 20, 5 AM $0.0000279
-0.01%
$27,850 $157
Mar 20, 4 AM $0.0000279
-0.08%
$27,853 $164
Mar 20, 3 AM $0.0000279
-0.03%
$27,878 $168
Mar 20, 1 AM $0.0000279
+0.00%
$27,891 $177
Mar 20, 12 AM $0.0000279
+0.04%
$27,911 $180
Mar 19, 11 PM $0.0000279
+0.00%
$27,903 $179
Mar 19, 10 PM $0.0000279
+0.00%
$27,903 $175
Mar 19, 9 PM $0.0000279
+0.05%
$27,903 $208
Mar 19, 8 PM $0.0000279
-0.19%
$27,872 $209
Mar 19, 7 PM $0.0000279
+0.86%
$27,926 $214
Mar 19, 6 PM $0.0000277
-0.25%
$27,689 $199