Coinranking
rathead Historical Data
RATHEAD
Page 44
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 5 PM | $0.0000278 | +4.38% | ||
| Mar 19, 4 PM | $0.0000266 | -0.14% | ||
| Mar 19, 3 PM | $0.0000266 | -0.10% | ||
| Mar 19, 2 PM | $0.0000267 | -0.07% | ||
| Mar 19, 1 PM | $0.0000268 | -0.31% | ||
| Mar 19, 12 PM | $0.000027 | -0.63% | ||
| Mar 19, 11 AM | $0.0000271 | -0.13% | ||
| Mar 19, 10 AM | $0.0000272 | -0.06% | ||
| Mar 19, 9 AM | $0.0000271 | -0.05% | ||
| Mar 19, 8 AM | $0.0000272 | -0.03% | ||
| Mar 19, 7 AM | $0.0000272 | -0.76% | ||
| Mar 19, 6 AM | $0.0000274 | -0.14% | ||
| Mar 19, 5 AM | $0.0000275 | -0.40% | ||
| Mar 19, 4 AM | $0.0000276 | -0.30% | ||
| Mar 19, 3 AM | $0.0000277 | +0.70% | ||
| Mar 19, 2 AM | $0.0000275 | -0.09% | ||
| Mar 19, 1 AM | $0.0000275 | -0.32% | ||
| Mar 19, 12 AM | $0.0000276 | -0.02% | ||
| Mar 18, 11 PM | $0.0000276 | +0.00% | ||
| Mar 18, 10 PM | $0.0000276 | -0.01% | ||
| Mar 18, 9 PM | $0.0000276 | +2.12% | ||
| Mar 18, 8 PM | $0.000027 | -0.56% | ||
| Mar 18, 7 PM | $0.0000271 | +0.00% | ||
| Mar 18, 6 PM | $0.0000272 | -0.26% | ||
| Mar 18, 5 PM | $0.0000272 | +0.17% | ||
| Mar 18, 4 PM | $0.0000272 | -0.17% | ||
| Mar 18, 3 PM | $0.0000273 | -0.63% | ||
| Mar 18, 2 PM | $0.0000275 | -0.84% | ||
| Mar 18, 1 PM | $0.0000278 | -0.34% | ||
| Mar 18, 12 PM | $0.0000279 | -1.33% | ||
| Mar 18, 11 AM | $0.0000283 | -0.97% | ||
| Mar 18, 10 AM | $0.0000287 | +0.89% | ||
| Mar 18, 9 AM | $0.0000284 | +0.05% | ||
| Mar 18, 8 AM | $0.0000284 | -0.05% | ||
| Mar 18, 7 AM | $0.0000284 | -0.04% | ||
| Mar 18, 3 AM | $0.0000285 | +0.00% | ||
| Mar 18, 2 AM | $0.0000285 | -0.01% | ||
| Mar 18, 1 AM | $0.0000285 | +0.05% | ||
| Mar 18, 12 AM | $0.0000286 | -0.07% | ||
| Mar 17, 11 PM | $0.0000286 | -0.14% | ||
| Mar 17, 10 PM | $0.0000286 | -0.30% | ||
| Mar 17, 9 PM | $0.0000287 | +0.05% | ||
| Mar 17, 8 PM | $0.0000287 | -0.14% | ||
| Mar 17, 7 PM | $0.0000288 | +0.20% | ||
| Mar 17, 6 PM | $0.0000287 | -0.10% | ||
| Mar 17, 5 PM | $0.0000287 | -0.03% | ||
| Mar 17, 4 PM | $0.0000287 | +1.08% | ||
| Mar 17, 3 PM | $0.0000284 | -0.22% | ||
| Mar 17, 2 PM | $0.0000285 | -0.05% | ||
| Mar 17, 1 PM | $0.0000285 | -0.05% | ||