rathead Historical Data

RATHEAD Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $0.0000285
-0.05%
$28,541 $190
Mar 17, 11 AM $0.0000286
+0.17%
$28,557 $193
Mar 17, 10 AM $0.0000286
-0.14%
$28,634 $193
Mar 17, 9 AM $0.0000287
-0.05%
$28,675 $106
Mar 17, 8 AM $0.0000287
+0.07%
$28,692 $105
Mar 17, 5 AM $0.0000286
+0.00%
$28,591 $100
Mar 17, 4 AM $0.0000286
-0.31%
$28,601 $100
Mar 17, 3 AM $0.0000287
-1.20%
$28,685 $96
Mar 17, 1 AM $0.000029
+0.40%
$29,035 $272
Mar 17, 12 AM $0.0000289
+1.12%
$28,942 $260
Mar 16, 11 PM $0.0000286
-0.42%
$28,621 $241
Mar 16, 10 PM $0.0000287
-1.16%
$28,741 $236
Mar 16, 9 PM $0.0000291
+1.67%
$29,082 $224
Mar 16, 8 PM $0.0000286
-0.80%
$28,607 $185
Mar 16, 7 PM $0.0000288
-0.04%
$28,844 $170
Mar 16, 6 PM $0.0000289
+0.63%
$28,852 $169
Mar 16, 5 PM $0.0000286
+0.13%
$28,630 $158
Mar 16, 4 PM $0.0000285
-0.24%
$28,508 $152
Mar 16, 3 PM $0.0000286
-0.08%
$28,596 $146
Mar 16, 2 PM $0.0000286
-0.20%
$28,618 $141
Mar 16, 1 PM $0.0000288
+0.20%
$28,761 $124
Mar 16, 12 PM $0.0000287
+0.30%
$28,704 $115
Mar 16, 11 AM $0.0000286
+0.04%
$28,601 $110
Mar 16, 10 AM $0.0000286
+0.14%
$28,591 $103
Mar 16, 9 AM $0.0000285
+0.00%
$28,490 $100
Mar 16, 8 AM $0.0000286
+0.00%
$28,573 $97
Mar 16, 7 AM $0.0000287
+0.00%
$28,655 $93
Mar 16, 5 AM $0.0000286
-0.04%
$28,581 $89
Mar 16, 4 AM $0.0000286
+0.82%
$28,592 $88
Mar 16, 3 AM $0.0000284
+2.05%
$28,360 $74
Mar 16, 2 AM $0.0000278
+0.00%
$27,792 $113
Mar 16, 1 AM $0.0000277
+0.01%
$27,722 $110
Mar 16, 12 AM $0.0000277
-0.04%
$27,725 $108
Mar 15, 11 PM $0.0000277
-0.35%
$27,737 $108
Mar 15, 10 PM $0.0000278
+1.02%
$27,833 $92
Mar 15, 9 PM $0.0000276
-0.06%
$27,555 $67
Mar 15, 8 PM $0.0000276
+0.53%
$27,574 $66
Mar 15, 7 PM $0.0000274
-0.22%
$27,383 $55
Mar 15, 6 PM $0.0000274
+0.00%
$27,448 $52
Mar 15, 5 PM $0.0000274
-0.16%
$27,371 $47
Mar 15, 4 PM $0.0000274
-0.17%
$27,418 $45
Mar 15, 3 PM $0.0000275
-0.01%
$27,468 $42
Mar 15, 2 PM $0.0000275
-0.08%
$27,472 $42
Mar 15, 1 PM $0.0000275
-0.45%
$27,495 $41
Mar 15, 12 PM $0.0000276
-0.06%
$27,621 $36
Mar 15, 11 AM $0.0000276
+1.34%
$27,641 $35
Mar 15, 9 AM $0.0000273
+0.01%
$27,277 $16
Mar 15, 8 AM $0.0000273
+0.00%
$27,275 $16
Mar 15, 7 AM $0.0000273
-0.02%
$27,279 $16
Mar 15, 6 AM $0.0000273
-0.01%
$27,288 $15