rathead Historical Data

RATHEAD Page 47

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 13, 3 AM	$0.0000274	-0.02%	$27,376	$9
Mar 13, 2 AM	$0.0000274	-0.04%	$27,446	$170
Mar 13, 1 AM	$0.0000275	-0.01%	$27,459	$169
Mar 13, 12 AM	$0.0000275	+1.46%	$27,537	$165
Mar 12, 11 PM	$0.0000271	+0.49%	$27,146	$145
Mar 12, 10 PM	$0.000027	-0.11%	$27,015	$138
Mar 12, 9 PM	$0.000027	-0.06%	$27,045	$137
Mar 12, 8 PM	$0.0000271	+0.04%	$27,064	$136
Mar 12, 7 PM	$0.000027	+0.00%	$26,967	$129
Mar 12, 6 PM	$0.000027	-0.36%	$27,044	$124
Mar 12, 5 PM	$0.0000271	+0.00%	$27,144	$79
Mar 12, 4 PM	$0.0000271	-0.06%	$27,145	$79
Mar 12, 3 PM	$0.0000272	+0.37%	$27,173	$76
Mar 12, 2 PM	$0.0000271	-0.40%	$27,075	$71
Mar 12, 1 PM	$0.0000272	-0.06%	$27,183	$48
Mar 12, 12 PM	$0.0000272	-0.04%	$27,203	$47
Mar 12, 11 AM	$0.000027	+0.00%	$26,954	$32
Mar 12, 10 AM	$0.000027	+0.37%	$26,954	$32
Mar 12, 9 AM	$0.0000269	+0.25%	$26,857	$28
Mar 12, 8 AM	$0.0000268	+0.17%	$26,770	$23
Mar 12, 7 AM	$0.0000267	+0.10%	$26,690	$17
Mar 12, 6 AM	$0.0000267	+0.00%	$26,664	$17
Mar 12, 5 AM	$0.0000267	-0.01%	$26,695	$16
Mar 12, 4 AM	$0.0000267	+0.00%	$26,703	$15
Mar 12, 3 AM	$0.0000267	-0.23%	$26,706	$15
Mar 12, 2 AM	$0.0000268	-0.57%	$26,768	$208
Mar 12, 1 AM	$0.0000269	-0.14%	$26,925	$202
Mar 12, 12 AM	$0.000027	-0.04%	$26,967	$200
Mar 11, 11 PM	$0.000027	-0.70%	$26,979	$200
Mar 11, 10 PM	$0.0000272	+0.20%	$27,172	$192
Mar 11, 9 PM	$0.0000271	-0.09%	$27,120	$187
Mar 11, 8 PM	$0.0000271	+0.07%	$27,149	$186
Mar 11, 7 PM	$0.0000271	-0.02%	$27,133	$182
Mar 11, 6 PM	$0.0000271	+0.00%	$27,139	$182
Mar 11, 5 PM	$0.0000271	+0.06%	$27,139	$182
Mar 11, 4 PM	$0.000027	+0.00%	$27,046	$173

Download