rathead Historical Data

RATHEAD
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.0000265
+0.00%
$ 26,466 $ 32
11:08 AM $ 0.0000265
+0.00%
$ 26,462 $ 32
10:13 AM $ 0.0000265
+0.00%
$ 26,463 $ 32
9:58 AM $ 0.0000265
+0.00%
$ 26,453 $ 36
9:54 AM $ 0.0000265
+0.00%
$ 26,456 $ 36
9:17 AM $ 0.0000265
+0.00%
$ 26,461 $ 36
9:08 AM $ 0.0000265
+0.00%
$ 26,463 $ 36
7:23 AM $ 0.0000266
+0.00%
$ 26,554 $ 43
7:20 AM $ 0.0000266
-0.17%
$ 26,554 $ 41
6:36 AM $ 0.0000266
+0.00%
$ 26,620 $ 40
6:12 AM $ 0.0000267
+0.00%
$ 26,684 $ 37
5:55 AM $ 0.0000267
+0.00%
$ 26,698 $ 41
5:27 AM $ 0.0000267
+0.00%
$ 26,698 $ 40
3:39 AM $ 0.0000267
+0.00%
$ 26,702 $ 42
3:08 AM $ 0.0000267
+0.00%
$ 26,705 $ 41
3:07 AM $ 0.0000267
+0.00%
$ 26,705 $ 41
2:44 AM $ 0.0000267
+0.00%
$ 26,704 $ 40
2:26 AM $ 0.0000267
+0.00%
$ 26,724 $ 40
2:12 AM $ 0.0000267
+0.00%
$ 26,726 $ 40
1:46 AM $ 0.0000267
+0.00%
$ 26,728 $ 40
1:20 AM $ 0.0000267
+0.00%
$ 26,744 $ 40
1:14 AM $ 0.0000267
+0.00%
$ 26,744 $ 39
1:03 AM $ 0.0000268
+0.00%
$ 26,751 $ 40
1:00 AM $ 0.0000267
+0.00%
$ 26,751 $ 37
10:12 PM $ 0.0000267
+0.00%
$ 26,722 $ 42
8:25 PM $ 0.0000267
+0.00%
$ 26,737 $ 42
8:02 PM $ 0.0000267
+0.00%
$ 26,737 $ 42
7:48 PM $ 0.0000267
+0.00%
$ 26,739 $ 42
7:24 PM $ 0.0000267
+0.00%
$ 26,740 $ 42
6:52 PM $ 0.0000267
+0.00%
$ 26,741 $ 42
6:47 PM $ 0.0000267
+0.00%
$ 26,744 $ 43
6:43 PM $ 0.0000268
+0.00%
$ 26,766 $ 43
6:41 PM $ 0.0000268
+0.00%
$ 26,766 $ 41
6:25 PM $ 0.0000268
+0.00%
$ 26,833 $ 40
6:17 PM $ 0.0000268
+0.00%
$ 26,833 $ 40
6:04 PM $ 0.0000268
+0.00%
$ 26,836 $ 43
6:02 PM $ 0.0000268
+0.00%
$ 26,836 $ 42
5:21 PM $ 0.0000268
+0.00%
$ 26,841 $ 44
5:16 PM $ 0.0000269
-0.04%
$ 26,866 $ 43
3:56 PM $ 0.0000269
+0.00%
$ 26,898 $ 59
1:58 PM $ 0.0000269
+0.00%
$ 26,901 $ 68
1:56 PM $ 0.0000269
+0.00%
$ 26,901 $ 66
1:32 PM $ 0.0000269
+0.00%
$ 26,931 $ 72
1:15 PM $ 0.0000269
+0.00%
$ 26,935 $ 77
1:08 PM $ 0.0000269
+0.00%
$ 26,935 $ 85
12:28 PM $ 0.0000269
+0.00%
$ 26,936 $ 94
Download