Korean won stable coin Historical Data

KRWT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 1 $ 0.0224
+1.09%
$ -- $ 40
May 25 $ 0.0221
-74.95%
$ -- $ 688
May 18 $ 0.0883
+7.12%
$ -- $ 1,634
May 11 $ 0.0825
-9.96%
$ -- $ 949
May 4 $ 0.0916
+395.80%
$ -- $ 223,950
Apr 27 $ 0.0185
+46.19%
$ -- $ 7.77 million
Apr 20 $ 0.0126
+550.98%
$ -- $ 3.16 million
Apr 13 $ 0.00194
-94.87%
$ -- $ 348,022
Apr 6 $ 0.038
-8.57%
$ -- $ 359,830
Mar 30 $ 0.0415
+213.85%
$ -- $ 328,466
Mar 23 $ 0.0132
-24.49%
$ -- $ 15.07 million
Mar 16 $ 0.0175
+3,192.73%
$ -- $ 12,170
Mar 9 $ 0.000532
-31.95%
$ -- $ 711
Mar 2 $ 0.000782
-9.44%
$ -- $ 996
Feb 24 $ 0.000864
-22.15%
$ -- $ 1,013
Feb 17 $ 0.00111
+3.83%
$ -- $ 1,126
Feb 10 $ 0.00107
-0.30%
$ -- $ 1,250
Feb 3 $ 0.00107
+25.66%
$ -- $ 1,886
Jan 27 $ 0.000853
+1.70%
$ -- $ 2,566
Jan 20 $ 0.000839
-2.11%
$ -- $ 13,866
Jan 13 $ 0.000856
+13.46%
$ -- $ 637,324
Jan 6 $ 0.000732
-69.75%
$ -- $ 536,129
Dec 30 $ 0.00242
+0.02%
$ -- $ 461,449
Dec 23 $ 0.00242
+136.92%
$ -- $ 415,111
Dec 16 $ 0.00102
-51.39%
$ -- $ 504,628
Dec 9 $ 0.0021
-51.80%
$ -- $ 400,432
Dec 2 $ 0.00436
+404.62%
$ -- $ 635,075
Nov 25 $ 0.000864
+5.72%
$ -- $ 566,061
Nov 18 $ 0.000817
+7.67%
$ -- $ 8,134
Nov 11 $ 0.000759
-28.74%
$ -- $ 39,554
Nov 4 $ 0.00107
+10.04%
$ -- $ 92,159
Download