Coinranking
Korean won stable coin Historical Data
KRWT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2021 | $0 | --% | ||
| Jun 4, 2020 | $0.0224 | +0.06% | ||
| Jun 3, 2020 | $0.0223 | +0.17% | ||
| Jun 2, 2020 | $0.0223 | -0.05% | ||
| Jun 1, 2020 | $0.0223 | +0.96% | ||
| May 31, 2020 | $0.0221 | +0.20% | ||
| May 30, 2020 | $0.0221 | -0.03% | ||
| May 29, 2020 | $0.0221 | +0.01% | ||
| May 28, 2020 | $0.0221 | -75.09% | ||
| May 27, 2020 | $0.0887 | +0.07% | ||
| May 26, 2020 | $0.0886 | +0.29% | ||
| May 25, 2020 | $0.0884 | +0.06% | ||
| May 24, 2020 | $0.0883 | +6.91% | ||
| May 23, 2020 | $0.0826 | +0.05% | ||
| May 22, 2020 | $0.0826 | +0.03% | ||
| May 21, 2020 | $0.0825 | +0.17% | ||
| May 20, 2020 | $0.0824 | +0.05% | ||
| May 19, 2020 | $0.0824 | -0.03% | ||
| May 18, 2020 | $0.0824 | -0.05% | ||
| May 17, 2020 | $0.0825 | +0.11% | ||
| May 16, 2020 | $0.0824 | -0.47% | ||
| May 15, 2020 | $0.0828 | +0.66% | ||
| May 14, 2020 | $0.0822 | +2.86K% | ||
| May 13, 2020 | $0.00278 | +0.28% | ||
| May 12, 2020 | $0.00278 | -96.96% | ||
| May 11, 2020 | $0.0916 | -0.03% | ||
| May 10, 2020 | $0.0916 | -0.20% | ||
| May 9, 2020 | $0.0917 | +0.05% | ||
| May 8, 2020 | $0.0917 | +0.12% | ||
| May 6, 2020 | $0.0186 | +0.51% | ||
| May 5, 2020 | $0.0186 | -0.42% | ||
| May 4, 2020 | $0.0186 | +0.80% | ||
| May 3, 2020 | $0.0185 | -37.00% | ||
| May 2, 2020 | $0.0293 | +19.06% | ||
| May 1, 2020 | $0.0246 | -81.38% | ||
| Apr 30, 2020 | $0.132 | -0.25% | ||
| Apr 29, 2020 | $0.133 | +593.55% | ||
| Apr 28, 2020 | $0.0191 | -13.49% | ||
| Apr 27, 2020 | $0.0221 | +74.72% | ||
| Apr 26, 2020 | $0.0126 | -19.66% | ||
| Apr 25, 2020 | $0.0157 | +37.20% | ||
| Apr 24, 2020 | $0.0115 | -75.07% | ||
| Apr 23, 2020 | $0.046 | +2.28K% | ||
| Apr 22, 2020 | $0.00194 | +0.27% | ||
| Apr 21, 2020 | $0.00193 | -0.04% | ||
| Apr 20, 2020 | $0.00193 | -0.70% | ||
| Apr 19, 2020 | $0.00194 | +0.17% | ||
| Apr 18, 2020 | $0.00194 | -0.10% | ||
| Apr 17, 2020 | $0.00194 | +0.12% | ||
| Apr 16, 2020 | $0.00194 | +1.37% | ||
Previous Next