Korean won stable coin Historical Data

KRWT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 4, 2020 $ 0.0224
+0.06%
$ -- $ 10
Jun 3, 2020 $ 0.0223
+0.17%
$ -- $ 10
Jun 2, 2020 $ 0.0223
-0.05%
$ -- $ 10
Jun 1, 2020 $ 0.0223
+0.96%
$ -- $ 10
May 31, 2020 $ 0.0221
+0.20%
$ -- $ 10
May 30, 2020 $ 0.0221
-0.03%
$ -- $ 10
May 29, 2020 $ 0.0221
+0.01%
$ -- $ 10
May 28, 2020 $ 0.0221
-75.09%
$ -- $ 10
May 27, 2020 $ 0.0887
+0.07%
$ -- $ 217
May 26, 2020 $ 0.0886
+0.29%
$ -- $ 216
May 25, 2020 $ 0.0884
+0.06%
$ -- $ 216
May 24, 2020 $ 0.0883
+6.91%
$ -- $ 216
May 23, 2020 $ 0.0826
+0.05%
$ -- $ 237
May 22, 2020 $ 0.0826
+0.03%
$ -- $ 237
May 21, 2020 $ 0.0825
+0.17%
$ -- $ 236
May 20, 2020 $ 0.0824
+0.05%
$ -- $ 236
May 19, 2020 $ 0.0824
-0.03%
$ -- $ 236
May 18, 2020 $ 0.0824
-0.05%
$ -- $ 236
May 17, 2020 $ 0.0825
+0.11%
$ -- $ 237
May 16, 2020 $ 0.0824
-0.47%
$ -- $ 236
May 15, 2020 $ 0.0828
+0.66%
$ -- $ 237
May 14, 2020 $ 0.0822
+2,856.80%
$ -- $ 236
May 13, 2020 $ 0.00278
+0.28%
$ -- $ 2
May 12, 2020 $ 0.00278
-96.96%
$ -- $ 2
May 11, 2020 $ 0.0916
-0.03%
$ -- $ 0.1
May 10, 2020 $ 0.0916
-0.20%
$ -- $ 0.1
May 9, 2020 $ 0.0917
+0.05%
$ -- $ 0.1
May 8, 2020 $ 0.0917
+0.12%
$ -- $ 0.1
May 6, 2020 $ 0.0186
+0.51%
$ -- $ 76,692
May 5, 2020 $ 0.0186
-0.42%
$ -- $ 73,953
May 4, 2020 $ 0.0186
+0.80%
$ -- $ 73,304
May 3, 2020 $ 0.0185
-37.00%
$ -- $ 1.16 million
May 2, 2020 $ 0.0293
+19.06%
$ -- $ 1.17 million
May 1, 2020 $ 0.0246
-81.38%
$ -- $ 1.15 million
Apr 30, 2020 $ 0.132
-0.25%
$ -- $ 1.12 million
Apr 29, 2020 $ 0.133
+593.55%
$ -- $ 1.14 million
Apr 28, 2020 $ 0.0191
-13.49%
$ -- $ 1.01 million
Apr 27, 2020 $ 0.0221
+74.72%
$ -- $ 1.01 million
Apr 26, 2020 $ 0.0126
-19.66%
$ -- $ 1 million
Apr 25, 2020 $ 0.0157
+37.20%
$ -- $ 980,109
Apr 24, 2020 $ 0.0115
-75.07%
$ -- $ 978,916
Apr 23, 2020 $ 0.046
+2,281.24%
$ -- $ 52,924
Apr 22, 2020 $ 0.00194
+0.27%
$ -- $ 50,579
Apr 21, 2020 $ 0.00193
-0.04%
$ -- $ 48,752
Apr 20, 2020 $ 0.00193
-0.70%
$ -- $ 48,735
Apr 19, 2020 $ 0.00194
+0.17%
$ -- $ 50,764
Apr 18, 2020 $ 0.00194
-0.10%
$ -- $ 51,412
Apr 17, 2020 $ 0.00194
+0.12%
$ -- $ 50,127
Apr 16, 2020 $ 0.00194
+1.37%
$ -- $ 50,453
Download