Coinranking
Korean won stable coin Historical Data
KRWT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 15, 2020 | $0.00192 | +0.29% | ||
| Apr 14, 2020 | $0.00191 | -94.83% | ||
| Apr 13, 2020 | $0.0369 | -2.47% | ||
| Apr 12, 2020 | $0.038 | +1.33% | ||
| Apr 11, 2020 | $0.0375 | +0.25% | ||
| Apr 10, 2020 | $0.0373 | -8.63% | ||
| Apr 9, 2020 | $0.0409 | -1.73% | ||
| Apr 8, 2020 | $0.0416 | +5.88% | ||
| Apr 7, 2020 | $0.0393 | -21.56% | ||
| Apr 6, 2020 | $0.05 | +20.49% | ||
| Apr 5, 2020 | $0.0415 | -1.01% | ||
| Apr 4, 2020 | $0.042 | +773.34% | ||
| Apr 3, 2020 | $0.0048 | +510.14% | ||
| Apr 2, 2020 | $0.000787 | +1.77% | ||
| Apr 1, 2020 | $0.000774 | +0.29% | ||
| Mar 31, 2020 | $0.000772 | +0.72% | ||
| Mar 30, 2020 | $0.000767 | -94.21% | ||
| Mar 29, 2020 | $0.0132 | +15.72% | ||
| Mar 28, 2020 | $0.0114 | -37.99% | ||
| Mar 27, 2020 | $0.0184 | -5.07% | ||
| Mar 26, 2020 | $0.0194 | -4.16% | ||
| Mar 25, 2020 | $0.0203 | -0.05% | ||
| Mar 24, 2020 | $0.0203 | +3.45% | ||
| Mar 23, 2020 | $0.0196 | +11.79% | ||
| Mar 22, 2020 | $0.0175 | +96.70% | ||
| Mar 21, 2020 | $0.00889 | +606.55% | ||
| Mar 20, 2020 | $0.00126 | +114.63% | ||
| Mar 19, 2020 | $0.000587 | +15.27% | ||
| Mar 18, 2020 | $0.000509 | +1.15% | ||
| Mar 17, 2020 | $0.000505 | +3.19% | ||
| Mar 16, 2020 | $0.000488 | -8.30% | ||
| Mar 15, 2020 | $0.000532 | +4.37% | ||
| Mar 14, 2020 | $0.00051 | -7.53% | ||
| Mar 13, 2020 | $0.00055 | +21.14% | ||
| Mar 12, 2020 | $0.000455 | -40.22% | ||
| Mar 11, 2020 | $0.000761 | -1.43% | ||
| Mar 10, 2020 | $0.000772 | -0.62% | ||
| Mar 9, 2020 | $0.000775 | -0.90% | ||
| Mar 8, 2020 | $0.000782 | -13.59% | ||
| Mar 7, 2020 | $0.000905 | -3.60% | ||
| Mar 6, 2020 | $0.000939 | +2.21% | ||
| Mar 5, 2020 | $0.000918 | +2.95% | ||
| Mar 4, 2020 | $0.000891 | -0.65% | ||
| Mar 3, 2020 | $0.000897 | -1.22% | ||
| Mar 2, 2020 | $0.000907 | +5.01% | ||
| Mar 1, 2020 | $0.000864 | -0.29% | ||
| Feb 29, 2020 | $0.000868 | -2.11% | ||
| Feb 28, 2020 | $0.000887 | -1.69% | ||
| Feb 27, 2020 | $0.0009 | +0.34% | ||
| Feb 26, 2020 | $0.000897 | -10.87% | ||