Korean won stable coin Historical Data

KRWT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.00101
-5.03%
$ -- $ 153
Feb 24, 2020 $ 0.00106
-4.33%
$ -- $ 160
Feb 23, 2020 $ 0.00111
+5.01%
$ -- $ 165
Feb 22, 2020 $ 0.00106
+1.17%
$ -- $ 160
Feb 21, 2020 $ 0.00104
+3.51%
$ -- $ 159
Feb 20, 2020 $ 0.00101
-0.96%
$ -- $ 157
Feb 19, 2020 $ 0.00102
-7.69%
$ -- $ 158
Feb 18, 2020 $ 0.0011
+5.09%
$ -- $ 168
Feb 17, 2020 $ 0.00105
-1.63%
$ -- $ 159
Feb 16, 2020 $ 0.00107
-1.29%
$ -- $ 163
Feb 15, 2020 $ 0.00108
-7.67%
$ -- $ 176
Feb 14, 2020 $ 0.00117
+2.71%
$ -- $ 186
Feb 13, 2020 $ 0.00114
-0.56%
$ -- $ 183
Feb 12, 2020 $ 0.00115
+3.64%
$ -- $ 185
Feb 11, 2020 $ 0.00111
+5.80%
$ -- $ 178
Feb 10, 2020 $ 0.00105
-2.30%
$ -- $ 179
Feb 9, 2020 $ 0.00107
-0.95%
$ -- $ 183
Feb 8, 2020 $ 0.00108
+2.26%
$ -- $ 256
Feb 7, 2020 $ 0.00106
+0.65%
$ -- $ 253
Feb 6, 2020 $ 0.00105
+2.00%
$ -- $ 252
Feb 5, 2020 $ 0.00103
+6.27%
$ -- $ 248
Feb 4, 2020 $ 0.000972
+13.26%
$ -- $ 236
Feb 3, 2020 $ 0.000857
+0.40%
$ -- $ 457
Feb 2, 2020 $ 0.000853
+0.46%
$ -- $ 364
Feb 1, 2020 $ 0.000849
-63.10%
$ -- $ 362
Jan 31, 2020 $ 0.0023
+139.36%
$ -- $ 413
Jan 30, 2020 $ 0.000963
+6.83%
$ -- $ 71
Jan 29, 2020 $ 0.000901
-1.33%
$ -- $ 466
Jan 28, 2020 $ 0.000913
+1.51%
$ -- $ 648
Jan 27, 2020 $ 0.0009
+7.26%
$ -- $ 242
Jan 26, 2020 $ 0.000839
+3.76%
$ -- $ 289
Jan 25, 2020 $ 0.000809
-1.24%
$ -- $ 120
Jan 24, 2020 $ 0.000819
-0.01%
$ -- $ 121
Jan 23, 2020 $ 0.000819
-4.68%
$ -- $ 121
Jan 22, 2020 $ 0.00086
+0.60%
$ -- $ 125
Jan 21, 2020 $ 0.000855
+0.40%
$ -- $ 126
Jan 20, 2020 $ 0.000851
-0.66%
$ -- $ 12,964
Jan 19, 2020 $ 0.000856
-3.16%
$ -- $ 80,821
Jan 18, 2020 $ 0.000885
-1.63%
$ -- $ 94,506
Jan 17, 2020 $ 0.0009
+4.68%
$ -- $ 107,057
Jan 16, 2020 $ 0.00086
-0.21%
$ -- $ 93,168
Jan 15, 2020 $ 0.000861
-0.73%
$ -- $ 105,405
Jan 14, 2020 $ 0.000868
+17.19%
$ -- $ 95,161
Jan 13, 2020 $ 0.00074
-1.94%
$ -- $ 61,207
Jan 12, 2020 $ 0.000732
-68.84%
$ -- $ 80,017
Jan 11, 2020 $ 0.00235
+0.60%
$ -- $ 83,945
Jan 10, 2020 $ 0.00234
-1.27%
$ -- $ 72,356
Jan 9, 2020 $ 0.00237
+0.20%
$ -- $ 58,870
Jan 8, 2020 $ 0.00236
-0.17%
$ -- $ 72,531
Jan 7, 2020 $ 0.00236
+0.14%
$ -- $ 83,685