Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Korean won stable coin Historical Data

KRWT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2020 $0.00236
-2.44%
$-- $84,725
Jan 5, 2020 $0.00242
+0.11%
$-- $97,476
Jan 4, 2020 $0.00242
-0.36%
$-- $81,930
Jan 3, 2020 $0.00243
-0.06%
$-- $66,274
Jan 2, 2020 $0.00243
+0.42%
$-- $51,986
Jan 1, 2020 $0.00242
+0.44%
$-- $42,856
Dec 31, 2019 $0.00241
+0.07%
$-- $54,382
Dec 30, 2019 $0.00241
-0.52%
$-- $66,546
Dec 29, 2019 $0.00242
+230.41%
$-- $61,098
Dec 28, 2019 $0.000734
+1.93%
$-- $63,390
Dec 27, 2019 $0.00072
+1.00%
$-- $57,471
Dec 26, 2019 $0.000713
+0.04%
$-- $61,285
Dec 25, 2019 $0.000712
-32.08%
$-- $44,251
Dec 24, 2019 $0.00105
-1.78%
$-- $59,851
Dec 23, 2019 $0.00107
+4.53%
$-- $67,766
Dec 22, 2019 $0.00102
-51.62%
$-- $53,196
Dec 21, 2019 $0.00211
-0.67%
$-- $34,858
Dec 20, 2019 $0.00212
+11.02%
$-- $48,922
Dec 19, 2019 $0.00191
-3.59%
$-- $88,279
Dec 18, 2019 $0.00199
+8.03%
$-- $115,699
Dec 17, 2019 $0.00184
-45.92%
$-- $86,159
Dec 16, 2019 $0.0034
+62.10%
$-- $77,515
Dec 15, 2019 $0.0021
+0.41%
$-- $55,705
Dec 14, 2019 $0.00209
+1.36%
$-- $77,206
Dec 13, 2019 $0.00206
-0.35%
$-- $64,267
Dec 12, 2019 $0.00207
+235.17%
$-- $25,401
Dec 11, 2019 $0.000617
-1.06%
$-- $52,902
Dec 10, 2019 $0.000623
-1.28%
$-- $52,751
Dec 9, 2019 $0.000631
-85.52%
$-- $72,200
Dec 8, 2019 $0.00436
+2.64%
$-- $72,467
Dec 7, 2019 $0.00424
+31.25%
$-- $90,816
Dec 6, 2019 $0.00323
+10.06%
$-- $96,640
Dec 5, 2019 $0.00295
+2.66%
$-- $85,179
Dec 4, 2019 $0.00289
-30.54%
$-- $106,331
Dec 3, 2019 $0.00417
-3.28%
$-- $104,836
Dec 2, 2019 $0.00431
+398.92%
$-- $78,805
Dec 1, 2019 $0.000864
-0.96%
$-- $65,403
Nov 30, 2019 $0.000872
+1.23%
$-- $17,106
Nov 29, 2019 $0.000862
+3.00%
$-- $103,301
Nov 28, 2019 $0.000837
-1.25%
$-- $99,388
Nov 27, 2019 $0.000849
+3.88%
$-- $180,096
Nov 26, 2019 $0.000818
+0.25%
$-- $100,540
Nov 25, 2019 $0.000813
-0.44%
$-- $226
Nov 24, 2019 $0.000817
-4.72%
$-- $93
Nov 23, 2019 $0.000857
+5.44%
$-- $646
Nov 22, 2019 $0.00081
+4.40%
$-- $413
Nov 21, 2019 $0.000776
-5.35%
$-- $524
Nov 20, 2019 $0.00082
-28.00%
$-- $603
Nov 19, 2019 $0.00114
-2.37%
$-- $1,511
Nov 18, 2019 $0.00117
+53.68%
$-- $4,344