Bull in the Bear Historical Data

sapphy
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₁₂475
+0.00%
$ -- $ 0.0₅1
Yesterday, at 5 PM $ 0.0₁₂475
+0.00%
$ -- $ 0.0₅1
Yesterday, at 8 AM $ 0.0₆244
+0.00%
$ -- $ 1
Yesterday, at 5 AM $ 0.0000262
+0.00%
$ -- $ 21
Jul 15, 10 AM $ 0.0000262
+0.00%
$ -- $ 172
Jul 15, 4 AM $ 0.0000254
+0.00%
$ -- $ 173
Jul 14, 9 PM $ 0.000028
+0.00%
$ -- $ 1
Jul 14, 3 PM $ 0.0000277
+0.00%
$ -- $ 174
Jul 12, 12 PM $ 0.0000439
+6.49%
$ -- $ 266
Jul 10, 3 PM $ 0.0000285
+0.00%
$ -- $ 313
Jul 10, 2 PM $ 0.0000281
+0.00%
$ -- $ 264
Jul 10, 1 PM $ 0.0000291
+0.58%
$ -- $ 261
Jul 10, 7 AM $ 0.0000268
+0.00%
$ -- $ 205
Jul 10, 6 AM $ 0.0000268
+0.00%
$ -- $ 226
Jul 10, 5 AM $ 0.0000297
+0.00%
$ -- $ 221
Jul 10, 4 AM $ 0.0000296
+0.00%
$ -- $ 219
Jul 9, 7 PM $ 0.0000295
+0.00%
$ -- $ 130
Jul 9, 6 PM $ 0.0000304
+0.00%
$ -- $ 73
Jul 9, 5 PM $ 0.0000299
+0.00%
$ -- $ 68
Jul 9, 10 AM $ 0.0000302
-0.35%
$ -- $ 282
Jul 9, 9 AM $ 0.0000294
+0.00%
$ -- $ 285
Jul 9, 2 AM $ 0.0000367
+0.03%
$ -- $ 2,427
Jul 8, 10 PM $ 0.0000312
+0.00%
$ -- $ 3,047
Jul 8, 7 PM $ 0.0000296
+0.00%
$ -- $ 2,975
Jul 8, 6 PM $ 0.0000297
+0.00%
$ -- $ 3,626
Jul 8, 5 PM $ 0.0000297
+0.00%
$ -- $ 4,074
Jul 8, 4 PM $ 0.0000301
+0.49%
$ -- $ 4,046
Jul 8, 1 PM $ 0.0000299
+0.00%
$ -- $ 4,512
Jul 8, 12 PM $ 0.0000299
+0.00%
$ -- $ 4,920
Jul 8, 11 AM $ 0.0000313
+0.00%
$ -- $ 4,959
Jul 8, 10 AM $ 0.0000316
+0.86%
$ -- $ 4,954
Jul 8, 9 AM $ 0.0000317
+0.00%
$ -- $ 7,576
Jul 8, 6 AM $ 0.0000319
-4.55%
$ -- $ 6,387
Jul 8, 5 AM $ 0.0000335
-1.95%
$ -- $ 6,646
Jul 8, 4 AM $ 0.0000353
-12.14%
$ -- $ 7,571
Jul 8, 3 AM $ 0.0000405
-4.29%
$ -- $ 8,056
Jul 8, 2 AM $ 0.0000418
+1.80%
$ -- $ 10,238
Jul 8, 1 AM $ 0.0000418
-0.55%
$ -- $ 10,082
Jul 8, 12 AM $ 0.0000429
-1.50%
$ -- $ 10,392
Jul 7, 10 PM $ 0.0000445
-0.05%
$ -- $ 15,712
Jul 7, 9 PM $ 0.000045
-8.21%
$ -- $ 16,900
Jul 7, 8 PM $ 0.0000506
+0.00%
$ -- $ 18,307
Jul 7, 7 PM $ 0.0000502
-5.69%
$ -- $ 20,496
Jul 7, 6 PM $ 0.0000599
-0.11%
$ -- $ 35,433
Jul 7, 5 PM $ 0.0000598
-13.02%
$ -- $ 40,932
Jul 7, 4 PM $ 0.0000672
+0.50%
$ -- $ 132,684
Jul 7, 3 PM $ 0.0000639
+3.37%
$ -- $ 209,179
Jul 7, 2 PM $ 0.0000634
-0.15%
$ -- $ 210,711
Jul 7, 1 PM $ 0.0000658
-1.17%
$ -- $ 220,654
Jul 7, 12 PM $ 0.0000666
+13.14%
$ -- $ 221,432
Download