BRX Historical Data

BRX
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000122
-16.47%
$ -- $ 83
Apr 17, 2026 $ 0.0000158
-12.73%
$ -- $ 40
Apr 16, 2026 $ 0.0000197
+0.00%
$ -- $ 35
Apr 14, 2026 $ 0.0000234
-2.10%
$ -- $ 15
Apr 8, 2026 $ 0.0000258
+0.00%
$ -- $ 24
Apr 7, 2026 $ 0.0000279
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0000287
-0.44%
$ -- $ 3
Mar 26, 2026 $ 0.0000359
-4.49%
$ -- $ 63
Mar 14, 2026 $ 0.000035
+0.00%
$ -- $ 61
Mar 10, 2026 $ 0.0000398
+0.00%
$ 87,923 $ 41
Mar 8, 2026 $ 0.0000533
+0.00%
$ -- $ 46
Mar 3, 2026 $ 0.0000608
+5.64%
$ -- $ 32
Mar 2, 2026 $ 0.0000581
-0.14%
$ -- $ 1
Feb 23, 2026 $ 0.0000629
-17.87%
$ -- $ 276
Feb 21, 2026 $ 0.000089
-0.33%
$ -- $ 38
Feb 20, 2026 $ 0.0000792
+0.00%
$ -- $ 3
Feb 19, 2026 $ 0.000108
+0.00%
$ -- $ 282
Feb 17, 2026 $ 0.0000885
-1.41%
$ -- $ 20
Feb 15, 2026 $ 0.0000655
+0.00%
$ -- $ 224
Feb 14, 2026 $ 0.0000876
-10.35%
$ -- $ 303
Feb 13, 2026 $ 0.0000895
-9.69%
$ -- $ 127
Feb 12, 2026 $ 0.000101
+0.00%
$ -- $ 454
Feb 11, 2026 $ 0.000106
+0.00%
$ -- $ 202
Feb 9, 2026 $ 0.00011
-11.00%
$ -- $ 1,275
Feb 8, 2026 $ 0.000116
-6.73%
$ -- $ 450
Feb 7, 2026 $ 0.000142
+4.66%
$ -- $ 610
Feb 6, 2026 $ 0.000114
+1.41%
$ -- $ 1,196
Feb 5, 2026 $ 0.000116
-11.57%
$ -- $ 4,555
Feb 4, 2026 $ 0.000132
-3.42%
$ -- $ 3,699
Feb 3, 2026 $ 0.000347
-7.17%
$ -- $ 567
Feb 2, 2026 $ 0.000384
+23.16%
$ -- $ 619
Feb 1, 2026 $ 0.00031
-34.08%
$ -- $ 2,446
Jan 31, 2026 $ 0.000619
+9.98%
$ -- $ 6,308
Jan 30, 2026 $ 0.000539
-2.52%
$ -- $ 1,863
Jan 29, 2026 $ 0.000612
+3.19%
$ -- $ 871
Jan 28, 2026 $ 0.000595
-4.51%
$ 1.31 million $ 2,349
Jan 27, 2026 $ 0.000624
-1.77%
$ 1.38 million $ 7,687
Jan 26, 2026 $ 0.000767
-8.30%
$ -- $ 6,269
Jan 25, 2026 $ 0.000833
-4.17%
$ 1.84 million $ 11,283
Jan 24, 2026 $ 0.000913
+5.40%
$ 2.02 million $ 11,858
Jan 23, 2026 $ 0.000866
-4.94%
$ 1.92 million $ 11,144
Jan 22, 2026 $ 0.000912
-15.23%
$ 2.02 million $ 28,879
Jan 21, 2026 $ 0.00108
+0.04%
$ 2.38 million $ 28,952
Jan 20, 2026 $ 0.00108
-0.82%
$ 2.38 million $ 48,949
Jan 19, 2026 $ 0.00109
+3.74%
$ 2.4 million $ 20,823
Jan 18, 2026 $ 0.00105
-0.19%
$ 2.32 million $ 13,611
Jan 17, 2026 $ 0.00105
-2.27%
$ 2.32 million $ 19,731
Jan 16, 2026 $ 0.00107
+0.05%
$ 2.37 million $ 12,000
Jan 15, 2026 $ 0.00107
-0.40%
$ 2.37 million $ 11,463
Jan 14, 2026 $ 0.00107
+0.04%
$ 2.37 million $ 19,698
Download