BRX Historical Data

BRX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000122
-48.93%
$ -- $ 173
Apr 6 $ 0.0000258
-7.33%
$ -- $ 25
Mar 30 $ 0.0000287
-0.44%
$ -- $ 3
Mar 23 $ 0.0000359
-4.49%
$ -- $ 63
Mar 9 $ 0.000035
-11.88%
$ -- $ 101
Mar 2 $ 0.0000608
+4.42%
$ -- $ 33
Feb 23 $ 0.0000629
-17.87%
$ -- $ 276
Feb 16 $ 0.000089
-0.87%
$ -- $ 342
Feb 9 $ 0.0000876
-29.10%
$ -- $ 2,361
Feb 2 $ 0.000142
-54.52%
$ -- $ 11,247
Jan 26 $ 0.000619
-25.95%
$ -- $ 25,349
Jan 19 $ 0.000913
-12.71%
$ 1.84 million $ 150,606
Jan 12 $ 0.00105
-7.92%
$ 2.32 million $ 147,578
Jan 5 $ 0.00113
-8.20%
$ 2.52 million $ 244,761
Dec 29 $ 0.00123
-4.11%
$ 2.71 million $ 136,053
Dec 22 $ 0.00129
-0.42%
$ 2.82 million $ 213,298
Dec 15 $ 0.0013
+22.12%
$ 2.59 million $ 2.47 million
Download