BRX Historical Data

BRX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.00109
-1.79%
$ 2.42 million $ 84,647
Jan 13, 5 AM $ 0.00111
-0.71%
$ 2.46 million $ 84,250
Jan 13, 4 AM $ 0.00113
+0.17%
$ 2.49 million $ 84,070
Jan 13, 3 AM $ 0.00113
+0.16%
$ 2.49 million $ 83,427
Jan 13, 2 AM $ 0.00113
+0.36%
$ 2.5 million $ 83,758
Jan 13, 1 AM $ 0.00113
-0.28%
$ 2.49 million $ 83,166
Jan 13, 12 AM $ 0.00113
+0.36%
$ 2.5 million $ 82,880
Jan 12, 11 PM $ 0.00113
-0.11%
$ 2.5 million $ 83,470
Jan 12, 10 PM $ 0.00114
+0.03%
$ 2.51 million $ 83,669
Jan 12, 9 PM $ 0.00114
+1.00%
$ 2.51 million $ 82,605
Jan 12, 8 PM $ 0.00113
+0.23%
$ 2.49 million $ 82,535
Jan 12, 7 PM $ 0.00112
-0.06%
$ 2.48 million $ 82,756
Jan 12, 6 PM $ 0.00113
-0.24%
$ 2.49 million $ 82,135
Jan 12, 5 PM $ 0.00113
+0.33%
$ 2.5 million $ 82,368
Jan 12, 4 PM $ 0.00113
-0.31%
$ 2.49 million $ 81,803
Jan 12, 3 PM $ 0.00113
+0.41%
$ 2.5 million $ 80,968
Jan 12, 2 PM $ 0.00112
-0.24%
$ 2.48 million $ 80,487
Jan 12, 1 PM $ 0.00113
-0.41%
$ 2.49 million $ 80,134
Jan 12, 12 PM $ 0.00114
+0.04%
$ 2.51 million $ 80,028
Jan 12, 11 AM $ 0.00114
+0.37%
$ 2.51 million $ 79,672
Jan 12, 10 AM $ 0.00113
-0.49%
$ 2.51 million $ 79,639
Jan 12, 9 AM $ 0.00114
+0.25%
$ 2.53 million $ 79,083
Jan 12, 8 AM $ 0.00114
+0.60%
$ 2.52 million $ 77,975
Jan 12, 7 AM $ 0.00113
-0.29%
$ 2.51 million $ 77,901
Jan 12, 6 AM $ 0.00113
-0.23%
$ 2.5 million $ 76,954
Jan 12, 5 AM $ 0.00114
+0.74%
$ 2.51 million $ 76,588
Jan 12, 4 AM $ 0.00113
-0.72%
$ 2.49 million $ 76,050
Jan 12, 3 AM $ 0.00114
+0.12%
$ 2.52 million $ 76,061
Jan 12, 2 AM $ 0.00114
+0.24%
$ 2.52 million $ 75,850
Jan 12, 1 AM $ 0.00114
-0.02%
$ 2.51 million $ 76,040
Jan 12, 12 AM $ 0.00114
-0.34%
$ 2.51 million $ 76,078
Jan 11, 11 PM $ 0.00114
+0.27%
$ 2.52 million $ 75,574
Jan 11, 10 PM $ 0.00114
+0.03%
$ 2.51 million $ 74,905
Jan 11, 9 PM $ 0.00114
-0.44%
$ 2.51 million $ 74,150
Jan 11, 8 PM $ 0.00114
+0.72%
$ 2.53 million $ 73,895
Jan 11, 7 PM $ 0.00113
-0.64%
$ 2.51 million $ 73,573
Jan 11, 6 PM $ 0.00114
-0.18%
$ 2.53 million $ 73,549
Jan 11, 5 PM $ 0.00114
-0.35%
$ 2.53 million $ 73,473
Jan 11, 4 PM $ 0.00115
+0.60%
$ 2.54 million $ 73,022
Jan 11, 3 PM $ 0.00114
-0.73%
$ 2.52 million $ 72,259
Jan 11, 2 PM $ 0.00113
+0.16%
$ 2.5 million $ 71,202
Jan 11, 1 PM $ 0.00113
-1.20%
$ 2.5 million $ 71,174
Jan 11, 12 PM $ 0.00115
+0.41%
$ 2.53 million $ 71,327
Jan 11, 11 AM $ 0.00114
+0.55%
$ 2.52 million $ 70,314
Jan 11, 10 AM $ 0.00114
-0.47%
$ 2.51 million $ 69,942
Jan 11, 9 AM $ 0.00114
-0.24%
$ 2.52 million $ 69,268
Jan 11, 8 AM $ 0.00114
+0.05%
$ 2.52 million $ 69,098
Jan 11, 7 AM $ 0.00114
+0.05%
$ 2.53 million $ 68,594
Jan 11, 6 AM $ 0.00114
-0.61%
$ 2.53 million $ 68,018
Jan 11, 5 AM $ 0.00115
+0.80%
$ 2.54 million $ 67,788