BRX Historical Data

BRX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.00115
-0.11%
$ 2.54 million $ 48,754
Jan 9, 1 AM $ 0.00115
-0.12%
$ 2.54 million $ 48,298
Jan 9, 12 AM $ 0.00115
-0.05%
$ 2.54 million $ 47,936
Jan 8, 11 PM $ 0.00115
-0.25%
$ 2.53 million $ 47,502
Jan 8, 10 PM $ 0.00115
-0.25%
$ 2.54 million $ 47,305
Jan 8, 9 PM $ 0.00115
+0.18%
$ 2.55 million $ 46,995
Jan 8, 8 PM $ 0.00115
-0.28%
$ 2.54 million $ 46,394
Jan 8, 7 PM $ 0.00115
-0.14%
$ 2.55 million $ 45,895
Jan 8, 6 PM $ 0.00115
+0.30%
$ 2.55 million $ 45,496
Jan 8, 5 PM $ 0.00115
+0.15%
$ 2.55 million $ 45,117
Jan 8, 4 PM $ 0.00115
+0.15%
$ 2.54 million $ 44,491
Jan 8, 3 PM $ 0.00115
-0.34%
$ 2.54 million $ 44,195
Jan 8, 2 PM $ 0.00115
+0.63%
$ 2.55 million $ 43,576
Jan 8, 1 PM $ 0.00115
+0.10%
$ 2.53 million $ 41,710
Jan 8, 12 PM $ 0.00115
+0.31%
$ 2.53 million $ 41,406
Jan 8, 11 AM $ 0.00114
-0.25%
$ 2.52 million $ 40,940
Jan 8, 10 AM $ 0.00114
-0.13%
$ 2.53 million $ 40,525
Jan 8, 9 AM $ 0.00115
+0.00%
$ 2.54 million $ 39,848
Jan 8, 8 AM $ 0.00115
-0.02%
$ 2.54 million $ 39,281
Jan 8, 7 AM $ 0.00115
+0.08%
$ 2.54 million $ 38,843
Jan 8, 6 AM $ 0.00115
-0.09%
$ 2.54 million $ 38,225
Jan 8, 5 AM $ 0.00115
-0.08%
$ 2.54 million $ 37,701
Jan 8, 4 AM $ 0.00115
-0.33%
$ 2.54 million $ 37,307
Jan 8, 3 AM $ 0.00115
+0.53%
$ 2.55 million $ 37,013
Jan 8, 2 AM $ 0.00115
+0.01%
$ 2.54 million $ 36,301
Jan 8, 1 AM $ 0.00115
+0.09%
$ 2.54 million $ 35,999
Jan 8, 12 AM $ 0.00115
-0.50%
$ 2.53 million $ 35,499
Jan 7, 11 PM $ 0.00115
-0.01%
$ 2.55 million $ 35,039
Jan 7, 10 PM $ 0.00115
+0.19%
$ 2.55 million $ 34,376
Jan 7, 9 PM $ 0.00115
-0.15%
$ 2.54 million $ 33,736
Jan 7, 8 PM $ 0.00115
+0.13%
$ 2.55 million $ 33,362
Jan 7, 7 PM $ 0.00115
-0.03%
$ 2.54 million $ 32,733
Jan 7, 6 PM $ 0.00115
+0.12%
$ 2.54 million $ 32,216
Jan 7, 5 PM $ 0.00115
+0.11%
$ 2.54 million $ 31,745
Jan 7, 4 PM $ 0.00115
-0.10%
$ 2.54 million $ 31,484
Jan 7, 3 PM $ 0.00115
+0.11%
$ 2.55 million $ 31,486
Jan 7, 2 PM $ 0.00115
-0.13%
$ 2.54 million $ 31,303
Jan 7, 1 PM $ 0.00115
-0.06%
$ 2.54 million $ 31,274
Jan 7, 12 PM $ 0.00115
+0.32%
$ 2.55 million $ 31,482
Jan 7, 11 AM $ 0.00115
-0.06%
$ 2.54 million $ 31,308
Jan 7, 10 AM $ 0.00115
-0.32%
$ 2.54 million $ 30,928
Jan 7, 9 AM $ 0.00115
+0.33%
$ 2.55 million $ 30,660
Jan 7, 8 AM $ 0.00115
-0.33%
$ 2.54 million $ 30,355
Jan 7, 7 AM $ 0.00115
+0.08%
$ 2.55 million $ 30,525
Jan 7, 6 AM $ 0.00115
+0.01%
$ 2.55 million $ 30,114
Jan 7, 5 AM $ 0.00115
-0.28%
$ 2.55 million $ 29,617
Jan 7, 4 AM $ 0.00116
-0.15%
$ 2.55 million $ 29,093
Jan 7, 3 AM $ 0.00116
+0.78%
$ 2.57 million $ 28,680
Jan 7, 2 AM $ 0.00116
+0.05%
$ 2.56 million $ 27,987
Jan 7, 1 AM $ 0.00116
-0.40%
$ 2.56 million $ 26,890