BRX Historical Data

BRX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.00116
-0.36%
$ 2.57 million $ 26,307
Jan 6, 11 PM $ 0.00116
-0.18%
$ 2.57 million $ 25,633
Jan 6, 10 PM $ 0.00117
-0.07%
$ 2.58 million $ 25,331
Jan 6, 9 PM $ 0.00116
-0.16%
$ 2.57 million $ 24,906
Jan 6, 8 PM $ 0.00117
+0.31%
$ 2.58 million $ 24,407
Jan 6, 7 PM $ 0.00116
+0.29%
$ 2.57 million $ 23,907
Jan 6, 6 PM $ 0.00116
-0.32%
$ 2.57 million $ 23,308
Jan 6, 5 PM $ 0.00117
+0.01%
$ 2.58 million $ 22,927
Jan 6, 4 PM $ 0.00116
-0.31%
$ 2.57 million $ 22,393
Jan 6, 3 PM $ 0.00117
-0.27%
$ 2.58 million $ 21,755
Jan 6, 2 PM $ 0.00117
+0.21%
$ 2.59 million $ 21,270
Jan 6, 1 PM $ 0.00117
-0.60%
$ 2.58 million $ 20,847
Jan 6, 12 PM $ 0.00117
-0.38%
$ 2.59 million $ 19,960
Jan 6, 11 AM $ 0.00117
-0.61%
$ 2.59 million $ 19,643
Jan 6, 10 AM $ 0.00118
+0.26%
$ 2.61 million $ 19,390
Jan 6, 9 AM $ 0.00118
+0.52%
$ 2.6 million $ 18,916
Jan 6, 8 AM $ 0.00118
-3.16%
$ 2.59 million $ 18,255
Jan 6, 7 AM $ 0.00122
-0.11%
$ 2.68 million $ 15,158
Jan 6, 6 AM $ 0.00122
+0.50%
$ 2.69 million $ 15,196
Jan 6, 5 AM $ 0.00122
-0.17%
$ 2.68 million $ 15,123
Jan 6, 4 AM $ 0.00122
-0.02%
$ 2.68 million $ 14,925
Jan 6, 3 AM $ 0.00122
+0.07%
$ 2.68 million $ 14,485
Jan 6, 2 AM $ 0.00122
-0.09%
$ 2.68 million $ 13,944
Jan 6, 1 AM $ 0.00122
-0.10%
$ 2.68 million $ 13,471
Jan 6, 12 AM $ 0.00122
+0.08%
$ 2.68 million $ 12,881
Jan 5, 11 PM $ 0.00122
-0.05%
$ 2.68 million $ 12,341
Jan 5, 10 PM $ 0.00122
+0.01%
$ 2.68 million $ 11,798
Jan 5, 9 PM $ 0.00122
-0.01%
$ 2.68 million $ 11,284
Jan 5, 8 PM $ 0.00122
-0.22%
$ 2.68 million $ 10,769
Jan 5, 7 PM $ 0.00122
-0.01%
$ 2.69 million $ 9,906
Jan 5, 6 PM $ 0.00122
+0.20%
$ 2.69 million $ 9,360
Jan 5, 5 PM $ 0.00122
+0.03%
$ 2.68 million $ 8,902
Jan 5, 4 PM $ 0.00122
-0.37%
$ 2.68 million $ 8,363
Jan 5, 3 PM $ 0.00122
+0.09%
$ 2.69 million $ 7,839
Jan 5, 2 PM $ 0.00122
-0.05%
$ 2.69 million $ 7,217
Jan 5, 1 PM $ 0.00122
-0.04%
$ 2.69 million $ 6,620
Jan 5, 12 PM $ 0.00122
+0.03%
$ 2.69 million $ 6,110
Jan 5, 11 AM $ 0.00122
-0.06%
$ 2.69 million $ 5,528
Jan 5, 10 AM $ 0.00122
+0.10%
$ 2.69 million $ 4,951
Jan 5, 9 AM $ 0.00122
-1.07%
$ 2.69 million $ 56
Jan 5, 8 AM $ 0.00123
+0.00%
$ 2.71 million $ 269
Jan 5, 7 AM $ 0.00123
+0.02%
$ 2.72 million $ 218
Jan 5, 6 AM $ 0.00123
+0.02%
$ 2.72 million $ 243
Jan 5, 5 AM $ 0.00123
+0.64%
$ 2.72 million $ 303
Jan 5, 4 AM $ 0.00123
-0.32%
$ 2.7 million $ 288
Jan 5, 3 AM $ 0.00123
-0.01%
$ 2.71 million $ 203
Jan 5, 2 AM $ 0.00123
-0.08%
$ 2.71 million $ 112
Jan 5, 1 AM $ 0.00123
+0.16%
$ 2.71 million $ 270
Jan 5, 12 AM $ 0.00123
-0.13%
$ 2.71 million $ 277
Jan 4, 11 PM $ 0.00123
+0.10%
$ 2.71 million $ 233