BRX Historical Data

BRX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.00123
+0.19%
$ 2.71 million $ 244
Jan 4, 9 PM $ 0.00123
+0.05%
$ 2.71 million $ 268
Jan 4, 8 PM $ 0.00123
-0.07%
$ 2.71 million $ 274
Jan 4, 7 PM $ 0.00123
-0.10%
$ 2.71 million $ 276
Jan 4, 6 PM $ 0.00123
+0.03%
$ 2.71 million $ 270
Jan 4, 5 PM $ 0.00123
+0.14%
$ 2.71 million $ 277
Jan 4, 4 PM $ 0.00123
+0.03%
$ 2.71 million $ 274
Jan 4, 3 PM $ 0.00123
+0.14%
$ 2.71 million $ 239
Jan 4, 2 PM $ 0.00123
+0.68%
$ 2.71 million $ 170
Jan 4, 1 PM $ 0.00122
-0.62%
$ 2.69 million $ 294
Jan 4, 12 PM $ 0.00123
-0.10%
$ 2.71 million $ 271
Jan 4, 11 AM $ 0.00123
+0.09%
$ 2.71 million $ 263
Jan 4, 10 AM $ 0.00123
-0.07%
$ 2.71 million $ 270
Jan 4, 9 AM $ 0.00123
+0.41%
$ 2.71 million $ 269
Jan 4, 8 AM $ 0.00123
-0.02%
$ 2.7 million $ 263
Jan 4, 7 AM $ 0.00123
-0.06%
$ 2.7 million $ 241
Jan 4, 6 AM $ 0.00123
+0.20%
$ 2.7 million $ 232
Jan 4, 5 AM $ 0.00123
+0.00%
$ -- $ 251
Jan 4, 4 AM $ 0.00123
-0.28%
$ -- $ 414
Jan 4, 3 AM $ 0.00123
+0.10%
$ -- $ 272
Jan 4, 2 AM $ 0.00123
-0.04%
$ -- $ 399
Jan 4, 1 AM $ 0.00123
-0.21%
$ -- $ 440
Jan 4, 12 AM $ 0.00123
+0.52%
$ -- $ 272
Jan 3, 11 PM $ 0.00123
-0.57%
$ 2.7 million $ 208
Jan 3, 10 PM $ 0.00124
+0.08%
$ 2.72 million $ 282
Jan 3, 9 PM $ 0.00124
-0.01%
$ 2.72 million $ 274
Jan 3, 8 PM $ 0.00124
+0.11%
$ 2.72 million $ 278
Jan 3, 7 PM $ 0.00124
+0.18%
$ 2.72 million $ 274
Jan 3, 6 PM $ 0.00124
+0.18%
$ 2.72 million $ 275
Jan 3, 5 PM $ 0.00123
-0.06%
$ 2.71 million $ 226
Jan 3, 4 PM $ 0.00123
-0.17%
$ 2.71 million $ 275
Jan 3, 3 PM $ 0.00124
+0.10%
$ 2.72 million $ 279
Jan 3, 2 PM $ 0.00124
+0.18%
$ 2.72 million $ 255
Jan 3, 1 PM $ 0.00123
+0.01%
$ 2.72 million $ 32,285
Jan 3, 12 PM $ 0.00123
+0.07%
$ 2.72 million $ 31,705
Jan 3, 11 AM $ 0.00123
+0.00%
$ 2.72 million $ 31,109
Jan 3, 10 AM $ 0.00124
+0.07%
$ 2.72 million $ 30,603
Jan 3, 9 AM $ 0.00124
+0.19%
$ 2.72 million $ 30,000
Jan 3, 8 AM $ 0.00123
-0.23%
$ 2.71 million $ 29,406
Jan 3, 7 AM $ 0.00123
-0.12%
$ 2.71 million $ 28,748
Jan 3, 6 AM $ 0.00123
-0.11%
$ 2.71 million $ 28,254
Jan 3, 5 AM $ 0.00124
+0.23%
$ 2.73 million $ 27,664
Jan 3, 4 AM $ 0.00124
-0.82%
$ 2.72 million $ 26,821
Jan 3, 3 AM $ 0.00124
-0.54%
$ 2.74 million $ 25,874
Jan 3, 2 AM $ 0.00125
-0.26%
$ 2.75 million $ 24,924
Jan 3, 1 AM $ 0.00125
-0.44%
$ 2.76 million $ 24,213
Jan 3, 12 AM $ 0.00125
-0.05%
$ 2.75 million $ 23,616
Jan 2, 11 PM $ 0.00125
-0.24%
$ 2.76 million $ 23,088
Jan 2, 10 PM $ 0.00125
-0.06%
$ 2.76 million $ 22,511
Jan 2, 9 PM $ 0.00125
+0.06%
$ 2.76 million $ 21,965