BRX Historical Data

BRX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.00125
-0.07%
$ 2.75 million $ 21,435
Jan 2, 7 PM $ 0.00125
+0.15%
$ 2.75 million $ 20,927
Jan 2, 6 PM $ 0.00125
-0.06%
$ 2.75 million $ 20,407
Jan 2, 5 PM $ 0.00125
-0.11%
$ 2.75 million $ 20,020
Jan 2, 4 PM $ 0.00125
-0.15%
$ 2.76 million $ 19,695
Jan 2, 3 PM $ 0.00125
+0.29%
$ 2.76 million $ 19,258
Jan 2, 2 PM $ 0.00125
-0.69%
$ 2.75 million $ 18,865
Jan 2, 1 PM $ 0.00126
-0.11%
$ 2.77 million $ 28,709
Jan 2, 12 PM $ 0.00126
-0.05%
$ 2.77 million $ 28,797
Jan 2, 11 AM $ 0.00126
+0.06%
$ 2.77 million $ 28,602
Jan 2, 10 AM $ 0.00126
+0.20%
$ 2.77 million $ 28,436
Jan 2, 9 AM $ 0.00126
-0.02%
$ 2.76 million $ 28,512
Jan 2, 8 AM $ 0.00126
+0.02%
$ 2.76 million $ 28,397
Jan 2, 7 AM $ 0.00126
-0.36%
$ 2.76 million $ 28,245
Jan 2, 6 AM $ 0.00126
-0.08%
$ 2.77 million $ 27,945
Jan 2, 5 AM $ 0.00126
-0.01%
$ 2.77 million $ 28,009
Jan 2, 4 AM $ 0.00126
-0.07%
$ 2.77 million $ 28,028
Jan 2, 3 AM $ 0.00126
+0.20%
$ 2.78 million $ 28,009
Jan 2, 2 AM $ 0.00126
+0.00%
$ 2.77 million $ 27,806
Jan 2, 1 AM $ 0.00126
-0.15%
$ 2.77 million $ 27,627
Jan 2, 12 AM $ 0.00126
+0.04%
$ 2.78 million $ 27,217
Jan 1, 11 PM $ 0.00126
-0.10%
$ 2.77 million $ 26,944
Jan 1, 10 PM $ 0.00126
-0.01%
$ 2.78 million $ 26,688
Jan 1, 9 PM $ 0.00126
+0.02%
$ 2.78 million $ 26,386
Jan 1, 8 PM $ 0.00126
-0.06%
$ 2.78 million $ 26,159
Jan 1, 7 PM $ 0.00126
-0.08%
$ 2.78 million $ 25,910
Jan 1, 6 PM $ 0.00126
+0.04%
$ 2.78 million $ 25,719
Jan 1, 5 PM $ 0.00126
+0.00%
$ 2.77 million $ 25,487
Jan 1, 4 PM $ 0.00126
-0.05%
$ 2.77 million $ 25,240
Jan 1, 3 PM $ 0.00126
-0.01%
$ 2.77 million $ 25,227
Jan 1, 2 PM $ 0.00126
-0.18%
$ 2.78 million $ 25,220
Jan 1, 1 PM $ 0.00126
+0.07%
$ 2.78 million $ 25,081
Jan 1, 12 PM $ 0.00126
-0.07%
$ 2.78 million $ 24,691
Jan 1, 11 AM $ 0.00126
-0.22%
$ 2.78 million $ 23,995
Jan 1, 10 AM $ 0.00127
-0.13%
$ 2.79 million $ 23,056
Jan 1, 9 AM $ 0.00127
-0.08%
$ 2.79 million $ 21,914
Jan 1, 8 AM $ 0.00127
+0.00%
$ 2.79 million $ 20,833
Jan 1, 7 AM $ 0.00127
+0.01%
$ 2.79 million $ 20,029
Jan 1, 6 AM $ 0.00127
+0.10%
$ 2.79 million $ 19,265
Jan 1, 5 AM $ 0.00127
-0.01%
$ 2.79 million $ 19,166
Jan 1, 4 AM $ 0.00127
-1.48%
$ 2.79 million $ 19,009
Jan 1, 3 AM $ 0.00129
+0.02%
$ 2.83 million $ 17,077
Jan 1, 2 AM $ 0.00129
+0.03%
$ 2.83 million $ 16,891
Jan 1, 1 AM $ 0.00129
+0.24%
$ 2.84 million $ 16,704
Jan 1, 12 AM $ 0.00129
-0.03%
$ 2.83 million $ 16,349
Dec 31, 11 PM $ 0.00129
-0.05%
$ 2.83 million $ 16,221
Dec 31, 10 PM $ 0.00129
-0.03%
$ 2.83 million $ 16,074
Dec 31, 9 PM $ 0.00129
+0.13%
$ 2.83 million $ 15,917
Dec 31, 8 PM $ 0.00129
-0.10%
$ 2.83 million $ 15,669
Dec 31, 7 PM $ 0.00129
-0.20%
$ 2.83 million $ 15,601