BRX Historical Data

BRX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.00129
-0.13%
$ 2.84 million $ 15,375
Dec 31, 5 PM $ 0.00129
-0.06%
$ 2.84 million $ 15,141
Dec 31, 4 PM $ 0.00129
+0.11%
$ 2.85 million $ 14,936
Dec 31, 3 PM $ 0.00129
-0.14%
$ 2.84 million $ 14,682
Dec 31, 2 PM $ 0.00129
+0.21%
$ 2.85 million $ 14,687
Dec 31, 1 PM $ 0.00129
-0.26%
$ 2.84 million $ 14,617
Dec 31, 12 PM $ 0.00129
+0.06%
$ 2.84 million $ 14,644
Dec 31, 11 AM $ 0.00129
+0.06%
$ 2.84 million $ 14,816
Dec 31, 10 AM $ 0.00129
+0.01%
$ 2.84 million $ 14,733
Dec 31, 9 AM $ 0.00129
-0.42%
$ 2.84 million $ 14,730
Dec 31, 8 AM $ 0.00129
+0.34%
$ 2.85 million $ 35,369
Dec 31, 7 AM $ 0.00129
-0.06%
$ 2.83 million $ 35,077
Dec 31, 6 AM $ 0.00129
+0.20%
$ 2.84 million $ 35,044
Dec 31, 5 AM $ 0.00128
-0.29%
$ 2.83 million $ 34,767
Dec 31, 4 AM $ 0.00129
-0.31%
$ 2.83 million $ 34,866
Dec 31, 3 AM $ 0.00129
+0.46%
$ 2.84 million $ 34,962
Dec 31, 2 AM $ 0.00129
-0.09%
$ 2.83 million $ 34,867
Dec 31, 1 AM $ 0.00129
+0.20%
$ 2.84 million $ 34,899
Dec 31, 12 AM $ 0.00129
-0.31%
$ 2.83 million $ 34,847
Dec 30, 11 PM $ 0.00129
-0.13%
$ 2.84 million $ 34,997
Dec 30, 10 PM $ 0.00129
+0.31%
$ 2.84 million $ 35,010
Dec 30, 9 PM $ 0.00129
+0.14%
$ 2.83 million $ 34,922
Dec 30, 8 PM $ 0.00129
-0.28%
$ 2.83 million $ 34,838
Dec 30, 7 PM $ 0.00129
-0.17%
$ 2.84 million $ 34,947
Dec 30, 6 PM $ 0.00129
+0.03%
$ 2.84 million $ 35,035
Dec 30, 5 PM $ 0.00129
-0.03%
$ 2.84 million $ 35,021
Dec 30, 4 PM $ 0.00129
-0.17%
$ 2.84 million $ 35,022
Dec 30, 3 PM $ 0.00129
+0.51%
$ 2.85 million $ 35,140
Dec 30, 2 PM $ 0.00129
+0.17%
$ 2.83 million $ 34,934
Dec 30, 1 PM $ 0.00128
+0.05%
$ 2.83 million $ 34,874
Dec 30, 12 PM $ 0.00128
+0.06%
$ 2.83 million $ 34,836
Dec 30, 11 AM $ 0.00128
-0.22%
$ 2.82 million $ 34,597
Dec 30, 10 AM $ 0.00129
+0.02%
$ 2.83 million $ 34,656
Dec 30, 9 AM $ 0.00129
-0.02%
$ 2.83 million $ 34,611
Dec 30, 8 AM $ 0.00129
-0.49%
$ 2.83 million $ 34,561
Dec 30, 7 AM $ 0.00129
+0.20%
$ 2.84 million $ 34,658
Dec 30, 6 AM $ 0.00129
+0.14%
$ 2.84 million $ 34,787
Dec 30, 5 AM $ 0.00129
+0.08%
$ 2.84 million $ 34,802
Dec 30, 4 AM $ 0.00129
+0.04%
$ 2.83 million $ 34,712
Dec 30, 3 AM $ 0.00128
+0.11%
$ 2.83 million $ 34,563
Dec 30, 2 AM $ 0.00128
-0.03%
$ 2.82 million $ 34,536
Dec 30, 1 AM $ 0.00128
+0.09%
$ 2.82 million $ 34,500
Dec 30, 12 AM $ 0.00128
-0.01%
$ 2.82 million $ 34,577
Dec 29, 11 PM $ 0.00129
+0.04%
$ 2.83 million $ 34,761
Dec 29, 10 PM $ 0.00129
+0.17%
$ 2.83 million $ 34,727
Dec 29, 9 PM $ 0.00128
-0.26%
$ 2.83 million $ 34,656
Dec 29, 8 PM $ 0.00129
-0.53%
$ 2.83 million $ 34,788
Dec 29, 7 PM $ 0.00129
+0.37%
$ 2.85 million $ 34,930
Dec 29, 6 PM $ 0.00129
-0.12%
$ 2.84 million $ 34,796
Dec 29, 5 PM $ 0.00129
+0.28%
$ 2.84 million $ 34,756