BRX Historical Data

BRX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.00129
-0.10%
$ 2.83 million $ 34,701
Dec 29, 3 PM $ 0.00129
+0.07%
$ 2.83 million $ 34,881
Dec 29, 2 PM $ 0.00129
+0.21%
$ 2.83 million $ 35,280
Dec 29, 1 PM $ 0.00128
-0.29%
$ 2.82 million $ 35,660
Dec 29, 12 PM $ 0.00129
-0.22%
$ 2.83 million $ 36,228
Dec 29, 11 AM $ 0.00129
+1.14%
$ 2.84 million $ 36,793
Dec 29, 10 AM $ 0.00127
-0.48%
$ 2.8 million $ 36,890
Dec 29, 9 AM $ 0.00129
+0.10%
$ 2.84 million $ 37,879
Dec 29, 8 AM $ 0.00129
+0.14%
$ 2.83 million $ 38,381
Dec 29, 7 AM $ 0.00128
+0.27%
$ 2.83 million $ 38,718
Dec 29, 6 AM $ 0.00128
+0.68%
$ 2.82 million $ 39,188
Dec 29, 5 AM $ 0.00128
+0.28%
$ 2.83 million $ 39,773
Dec 29, 4 AM $ 0.00128
-0.21%
$ 2.82 million $ 40,079
Dec 29, 3 AM $ 0.00128
+0.39%
$ 2.83 million $ 40,982
Dec 29, 2 AM $ 0.00128
-0.20%
$ 2.82 million $ 41,283
Dec 29, 1 AM $ 0.00128
+0.00%
$ 2.82 million $ 41,861
Dec 29, 12 AM $ 0.00128
+0.08%
$ 2.82 million $ 41,975
Dec 28, 11 PM $ 0.00128
-0.61%
$ 2.82 million $ 42,309
Dec 28, 10 PM $ 0.00129
+0.17%
$ 2.84 million $ 43,134
Dec 28, 9 PM $ 0.00129
-0.35%
$ 2.83 million $ 43,576
Dec 28, 8 PM $ 0.00129
+0.19%
$ 2.84 million $ 44,153
Dec 28, 7 PM $ 0.00129
-0.33%
$ 2.83 million $ 44,664
Dec 28, 6 PM $ 0.00129
-0.04%
$ 2.84 million $ 45,206
Dec 28, 5 PM $ 0.00129
+0.24%
$ 2.84 million $ 45,653
Dec 28, 4 PM $ 0.00129
-0.38%
$ 2.83 million $ 46,218
Dec 28, 3 PM $ 0.0013
+0.29%
$ 2.85 million $ 46,900
Dec 28, 2 PM $ 0.00129
+0.00%
$ 2.84 million $ 46,641
Dec 28, 1 PM $ 0.00129
+0.08%
$ 2.83 million $ 46,600
Dec 28, 12 PM $ 0.00129
+0.16%
$ 2.83 million $ 45,914
Dec 28, 11 AM $ 0.00129
-0.93%
$ 2.83 million $ 45,017
Dec 28, 10 AM $ 0.0013
+0.68%
$ 2.86 million $ 45,541
Dec 28, 9 AM $ 0.00129
+0.49%
$ 2.83 million $ 45,708
Dec 28, 8 AM $ 0.00128
-0.37%
$ 2.82 million $ 46,073
Dec 28, 7 AM $ 0.00128
-0.17%
$ 2.83 million $ 46,020
Dec 28, 6 AM $ 0.00129
-0.46%
$ 2.83 million $ 45,633
Dec 28, 5 AM $ 0.00129
+0.05%
$ 2.84 million $ 45,363
Dec 28, 4 AM $ 0.00129
-0.07%
$ 2.84 million $ 44,766
Dec 28, 3 AM $ 0.00129
-0.31%
$ 2.84 million $ 44,292
Dec 28, 2 AM $ 0.00129
+0.13%
$ 2.85 million $ 43,644
Dec 28, 1 AM $ 0.00129
+0.41%
$ 2.84 million $ 43,115
Dec 28, 12 AM $ 0.00129
-0.55%
$ 2.83 million $ 42,510
Dec 27, 11 PM $ 0.00129
+0.16%
$ 2.84 million $ 42,203
Dec 27, 10 PM $ 0.00129
-0.82%
$ 2.84 million $ 41,635
Dec 27, 9 PM $ 0.0013
+0.38%
$ 2.86 million $ 41,462
Dec 27, 8 PM $ 0.00129
-0.21%
$ 2.85 million $ 40,790
Dec 27, 7 PM $ 0.0013
+0.07%
$ 2.85 million $ 40,339
Dec 27, 6 PM $ 0.0013
+0.09%
$ 2.85 million $ 39,830
Dec 27, 5 PM $ 0.00129
+0.20%
$ 2.85 million $ 39,338
Dec 27, 4 PM $ 0.00129
+0.12%
$ 2.84 million $ 38,633
Dec 27, 3 PM $ 0.00129
-0.50%
$ 2.84 million $ 38,081