BRX Historical Data

BRX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.00129
+0.27%
$ 2.85 million $ 37,702
Dec 27, 1 PM $ 0.00129
-0.37%
$ 2.84 million $ 37,176
Dec 27, 12 PM $ 0.00129
+0.92%
$ 2.85 million $ 37,351
Dec 27, 11 AM $ 0.00128
-1.34%
$ 2.82 million $ 37,091
Dec 27, 10 AM $ 0.0013
+0.06%
$ 2.86 million $ 36,448
Dec 27, 9 AM $ 0.0013
+0.82%
$ 2.86 million $ 35,293
Dec 27, 8 AM $ 0.00129
-0.30%
$ 2.83 million $ 33,273
Dec 27, 7 AM $ 0.00129
+0.09%
$ 2.84 million $ 33,029
Dec 27, 6 AM $ 0.00129
-0.46%
$ 2.84 million $ 32,977
Dec 27, 5 AM $ 0.00129
+0.10%
$ 2.85 million $ 33,000
Dec 27, 4 AM $ 0.0013
+0.83%
$ 2.85 million $ 33,082
Dec 27, 3 AM $ 0.00129
-0.70%
$ 2.83 million $ 31,829
Dec 27, 2 AM $ 0.0013
+0.02%
$ 2.85 million $ 32,147
Dec 27, 1 AM $ 0.00129
+0.27%
$ 2.85 million $ 32,024
Dec 27, 12 AM $ 0.00129
+0.05%
$ 2.84 million $ 31,839
Dec 26, 11 PM $ 0.00129
+0.11%
$ 2.84 million $ 32,005
Dec 26, 10 PM $ 0.00129
-0.30%
$ 2.84 million $ 31,959
Dec 26, 9 PM $ 0.00129
-0.01%
$ 2.85 million $ 32,077
Dec 26, 8 PM $ 0.00129
+0.05%
$ 2.85 million $ 32,093
Dec 26, 7 PM $ 0.00129
-0.02%
$ 2.85 million $ 32,061
Dec 26, 6 PM $ 0.00129
+0.41%
$ 2.84 million $ 32,119
Dec 26, 5 PM $ 0.00129
-0.24%
$ 2.83 million $ 31,990
Dec 26, 4 PM $ 0.00129
-0.21%
$ 2.84 million $ 32,075
Dec 26, 3 PM $ 0.00129
-0.01%
$ 2.85 million $ 31,945
Dec 26, 2 PM $ 0.00129
+0.03%
$ 2.85 million $ 32,219
Dec 26, 1 PM $ 0.00129
+0.35%
$ 2.85 million $ 32,124
Dec 26, 12 PM $ 0.00129
+0.27%
$ 2.84 million $ 32,070
Dec 26, 11 AM $ 0.00129
+0.32%
$ 2.83 million $ 32,055
Dec 26, 10 AM $ 0.00128
+0.54%
$ 2.82 million $ 32,268
Dec 26, 9 AM $ 0.00127
-0.19%
$ 2.8 million $ 31,775
Dec 26, 8 AM $ 0.00128
+0.17%
$ 2.81 million $ 31,935
Dec 26, 7 AM $ 0.00127
+0.11%
$ 2.8 million $ 31,958
Dec 26, 6 AM $ 0.00128
-0.64%
$ 2.81 million $ 32,377
Dec 26, 5 AM $ 0.00128
+0.16%
$ 2.82 million $ 32,578
Dec 26, 4 AM $ 0.00128
+0.68%
$ 2.82 million $ 32,241
Dec 26, 3 AM $ 0.00127
-0.20%
$ 2.8 million $ 31,853
Dec 26, 2 AM $ 0.00127
-0.76%
$ 2.8 million $ 31,812
Dec 26, 1 AM $ 0.00128
+0.11%
$ 2.83 million $ 32,220
Dec 26, 12 AM $ 0.00128
+0.36%
$ 2.82 million $ 32,065
Dec 25, 11 PM $ 0.00128
-0.73%
$ 2.82 million $ 31,855
Dec 25, 10 PM $ 0.00129
+0.45%
$ 2.84 million $ 32,106
Dec 25, 9 PM $ 0.00128
+0.40%
$ 2.82 million $ 31,953
Dec 25, 8 PM $ 0.00128
-0.16%
$ 2.81 million $ 31,820
Dec 25, 7 PM $ 0.00128
-0.12%
$ 2.82 million $ 31,863
Dec 25, 6 PM $ 0.00128
-0.06%
$ 2.82 million $ 31,855
Dec 25, 5 PM $ 0.00128
+0.12%
$ 2.82 million $ 31,870
Dec 25, 4 PM $ 0.00128
-0.12%
$ 2.82 million $ 31,804
Dec 25, 3 PM $ 0.00128
+0.21%
$ 2.82 million $ 31,762
Dec 25, 2 PM $ 0.00128
-0.50%
$ 2.81 million $ 31,703
Dec 25, 1 PM $ 0.00129
+0.06%
$ 2.83 million $ 31,945