BRX Historical Data

BRX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.00129
-0.07%
$ 2.83 million $ 32,384
Dec 25, 11 AM $ 0.00129
-0.09%
$ 2.83 million $ 32,562
Dec 25, 10 AM $ 0.00129
-0.03%
$ 2.84 million $ 32,630
Dec 25, 9 AM $ 0.00129
-0.32%
$ 2.83 million $ 32,414
Dec 25, 8 AM $ 0.00129
+0.03%
$ 2.84 million $ 32,743
Dec 25, 7 AM $ 0.00129
+0.42%
$ 2.84 million $ 32,677
Dec 25, 6 AM $ 0.00129
+0.21%
$ 2.83 million $ 32,256
Dec 25, 5 AM $ 0.00129
-0.28%
$ 2.83 million $ 32,218
Dec 25, 4 AM $ 0.00129
+0.26%
$ 2.84 million $ 32,383
Dec 25, 3 AM $ 0.00129
+0.29%
$ 2.83 million $ 32,875
Dec 25, 2 AM $ 0.00128
-0.30%
$ 2.82 million $ 32,839
Dec 25, 1 AM $ 0.00129
-0.68%
$ 2.83 million $ 32,793
Dec 25, 12 AM $ 0.0013
+0.57%
$ 2.85 million $ 32,975
Dec 24, 11 PM $ 0.00129
-0.03%
$ 2.84 million $ 32,857
Dec 24, 10 PM $ 0.00129
+0.14%
$ 2.84 million $ 33,076
Dec 24, 9 PM $ 0.00129
+0.33%
$ 2.83 million $ 33,029
Dec 24, 8 PM $ 0.00128
+0.26%
$ 2.82 million $ 32,925
Dec 24, 7 PM $ 0.00128
+0.01%
$ 2.82 million $ 32,877
Dec 24, 6 PM $ 0.00128
-0.27%
$ 2.81 million $ 32,926
Dec 24, 5 PM $ 0.00128
-0.47%
$ 2.82 million $ 32,986
Dec 24, 4 PM $ 0.00129
-0.10%
$ 2.83 million $ 33,121
Dec 24, 3 PM $ 0.00129
+0.53%
$ 2.83 million $ 33,104
Dec 24, 2 PM $ 0.00128
+0.32%
$ 2.82 million $ 32,976
Dec 24, 1 PM $ 0.00128
-0.02%
$ 2.81 million $ 32,851
Dec 24, 12 PM $ 0.00128
+0.16%
$ 2.81 million $ 32,786
Dec 24, 11 AM $ 0.00128
-0.31%
$ 2.81 million $ 32,502
Dec 24, 10 AM $ 0.00128
-0.47%
$ 2.82 million $ 32,708
Dec 24, 9 AM $ 0.00129
+0.07%
$ 2.83 million $ 32,803
Dec 24, 8 AM $ 0.00128
+0.35%
$ 2.83 million $ 32,613
Dec 24, 7 AM $ 0.00128
-0.35%
$ 2.82 million $ 32,544
Dec 24, 6 AM $ 0.00129
+0.18%
$ 2.83 million $ 32,519
Dec 24, 5 AM $ 0.00128
+0.01%
$ 2.82 million $ 32,497
Dec 24, 4 AM $ 0.00128
+0.18%
$ 2.82 million $ 32,480
Dec 24, 3 AM $ 0.00128
+0.13%
$ 2.82 million $ 31,951
Dec 24, 2 AM $ 0.00128
+0.47%
$ 2.81 million $ 31,913
Dec 24, 1 AM $ 0.00127
-0.74%
$ 2.8 million $ 31,872
Dec 24, 12 AM $ 0.00128
+0.70%
$ 2.82 million $ 32,250
Dec 23, 11 PM $ 0.00127
-0.77%
$ 2.8 million $ 31,935
Dec 23, 10 PM $ 0.00128
-0.11%
$ 2.82 million $ 32,014
Dec 23, 9 PM $ 0.00129
+0.11%
$ 2.83 million $ 32,040
Dec 23, 8 PM $ 0.00128
+0.19%
$ 2.82 million $ 32,019
Dec 23, 7 PM $ 0.00128
+0.11%
$ 2.82 million $ 31,975
Dec 23, 6 PM $ 0.00128
+0.26%
$ 2.81 million $ 31,906
Dec 23, 5 PM $ 0.00128
-0.04%
$ 2.81 million $ 32,530
Dec 23, 4 PM $ 0.00128
-0.36%
$ 2.81 million $ 33,261
Dec 23, 3 PM $ 0.00128
-0.16%
$ 2.82 million $ 34,160
Dec 23, 2 PM $ 0.00129
+0.08%
$ 2.83 million $ 34,908
Dec 23, 1 PM $ 0.00128
+0.47%
$ 2.83 million $ 37,125
Dec 23, 12 PM $ 0.00128
-0.06%
$ 2.81 million $ 37,209
Dec 23, 11 AM $ 0.00128
-0.17%
$ 2.81 million $ 37,818