BRX Historical Data

BRX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.00107
-4.70%
$ 2.37 million $ 1,216
Jan 12, 2026 $ 0.00113
-0.63%
$ 2.5 million $ 83,470
Jan 11, 2026 $ 0.00114
+1.03%
$ 2.52 million $ 75,574
Jan 10, 2026 $ 0.00113
-3.93%
$ 2.5 million $ 63,882
Jan 9, 2026 $ 0.00118
+2.58%
$ 2.6 million $ 60,364
Jan 8, 2026 $ 0.00115
-0.42%
$ 2.53 million $ 47,502
Jan 7, 2026 $ 0.00115
-1.13%
$ 2.55 million $ 35,039
Jan 6, 2026 $ 0.00116
-4.50%
$ 2.57 million $ 25,633
Jan 5, 2026 $ 0.00122
-1.12%
$ 2.68 million $ 12,341
Jan 4, 2026 $ 0.00123
+0.38%
$ 2.71 million $ 233
Jan 3, 2026 $ 0.00123
-1.84%
$ 2.7 million $ 208
Jan 2, 2026 $ 0.00125
-0.68%
$ 2.76 million $ 23,088
Jan 1, 2026 $ 0.00126
-2.14%
$ 2.77 million $ 26,944
Dec 31, 2025 $ 0.00129
-0.19%
$ 2.83 million $ 16,074
Dec 30, 2025 $ 0.00129
+0.87%
$ 2.84 million $ 35,010
Dec 29, 2025 $ 0.00129
+0.34%
$ 2.83 million $ 34,727
Dec 28, 2025 $ 0.00129
-0.39%
$ 2.82 million $ 43,134
Dec 27, 2025 $ 0.00129
-0.16%
$ 2.84 million $ 41,635
Dec 26, 2025 $ 0.00129
+0.85%
$ 2.84 million $ 31,959
Dec 25, 2025 $ 0.00129
-0.02%
$ 2.82 million $ 32,106
Dec 24, 2025 $ 0.00129
+1.25%
$ 2.84 million $ 33,076
Dec 23, 2025 $ 0.00128
+0.32%
$ 2.8 million $ 32,014
Dec 22, 2025 $ 0.00128
-1.15%
$ 2.82 million $ 42,508
Dec 21, 2025 $ 0.0013
-0.41%
$ 2.59 million $ 30,901
Dec 20, 2025 $ 0.0013
+2.74%
$ 2.61 million $ 47,073
Dec 19, 2025 $ 0.00127
+2.57%
$ 2.53 million $ 52,882
Dec 18, 2025 $ 0.00124
+4.00%
$ 2.47 million $ 300,391
Dec 17, 2025 $ 0.00119
+2.44%
$ 2.38 million $ 260,882
Dec 16, 2025 $ 0.00116
+8.96%
$ 2.32 million $ 254,342
Dec 15, 2025 $ 0.00107
+0.42%
$ -- $ 1.55 million
Download