BRX Historical Data

BRX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.00128
-0.23%
$ 2.82 million $ 38,403
Dec 23, 9 AM $ 0.00128
+0.68%
$ 2.82 million $ 39,184
Dec 23, 8 AM $ 0.00127
-0.46%
$ 2.8 million $ 39,581
Dec 23, 7 AM $ 0.00128
-0.05%
$ 2.81 million $ 40,730
Dec 23, 6 AM $ 0.00128
+0.32%
$ 2.81 million $ 41,555
Dec 23, 5 AM $ 0.00127
-0.55%
$ 2.8 million $ 42,179
Dec 23, 4 AM $ 0.00128
+0.16%
$ 2.82 million $ 42,805
Dec 23, 3 AM $ 0.00128
+0.00%
$ 2.82 million $ 42,727
Dec 23, 2 AM $ 0.00128
-0.17%
$ 2.81 million $ 42,742
Dec 23, 1 AM $ 0.00128
+0.19%
$ 2.82 million $ 42,904
Dec 23, 12 AM $ 0.00128
-0.13%
$ 2.81 million $ 42,621
Dec 22, 11 PM $ 0.00128
+0.02%
$ 2.82 million $ 42,547
Dec 22, 10 PM $ 0.00128
-0.08%
$ 2.82 million $ 42,508
Dec 22, 9 PM $ 0.00128
+0.20%
$ 2.82 million $ 42,521
Dec 22, 8 PM $ 0.00128
+0.05%
$ 2.81 million $ 42,399
Dec 22, 7 PM $ 0.00128
-0.61%
$ 2.81 million $ 42,243
Dec 22, 6 PM $ 0.00128
+0.42%
$ 2.83 million $ 42,519
Dec 22, 5 PM $ 0.00128
+0.12%
$ 2.56 million $ 41,743
Dec 22, 4 PM $ 0.00128
-0.31%
$ 2.56 million $ 41,038
Dec 22, 3 PM $ 0.00128
-0.18%
$ 2.56 million $ 39,862
Dec 22, 2 PM $ 0.00128
+0.01%
$ 2.57 million $ 38,240
Dec 22, 1 PM $ 0.00129
-0.52%
$ 2.57 million $ 36,359
Dec 22, 12 PM $ 0.00129
+0.03%
$ 2.59 million $ 35,528
Dec 22, 11 AM $ 0.00129
-0.30%
$ 2.59 million $ 35,040
Dec 22, 10 AM $ 0.0013
+0.43%
$ 2.59 million $ 34,478
Dec 22, 9 AM $ 0.00129
+0.07%
$ 2.58 million $ 33,704
Dec 22, 8 AM $ 0.00129
-0.59%
$ 2.58 million $ 33,261
Dec 22, 7 AM $ 0.0013
+0.37%
$ 2.6 million $ 32,378
Dec 22, 6 AM $ 0.00129
-0.19%
$ 2.59 million $ 31,760
Dec 22, 5 AM $ 0.0013
+0.43%
$ 2.59 million $ 31,298
Dec 22, 4 AM $ 0.00129
-0.74%
$ 2.58 million $ 30,615
Dec 22, 3 AM $ 0.0013
+0.23%
$ 2.6 million $ 30,697
Dec 22, 2 AM $ 0.0013
+0.08%
$ 2.59 million $ 30,542
Dec 22, 1 AM $ 0.0013
-0.35%
$ 2.59 million $ 30,598
Dec 22, 12 AM $ 0.0013
+0.46%
$ 2.6 million $ 30,789
Dec 21, 11 PM $ 0.00129
-0.29%
$ 2.59 million $ 30,705
Dec 21, 10 PM $ 0.0013
+0.35%
$ 2.6 million $ 30,901
Dec 21, 9 PM $ 0.00129
+0.18%
$ 2.59 million $ 30,710
Dec 21, 8 PM $ 0.00129
-0.27%
$ 2.58 million $ 30,848
Dec 21, 7 PM $ 0.00129
+0.16%
$ 2.59 million $ 30,910
Dec 21, 6 PM $ 0.00129
-0.04%
$ 2.58 million $ 30,734
Dec 21, 5 PM $ 0.00129
-0.36%
$ 2.59 million $ 30,854
Dec 21, 4 PM $ 0.0013
+0.14%
$ 2.59 million $ 32,014
Dec 21, 3 PM $ 0.00129
+0.04%
$ 2.58 million $ 32,284
Dec 21, 2 PM $ 0.00129
-0.34%
$ 2.58 million $ 32,136
Dec 21, 1 PM $ 0.0013
+0.26%
$ 2.59 million $ 33,342
Dec 21, 12 PM $ 0.00129
+0.13%
$ 2.59 million $ 34,634
Dec 21, 11 AM $ 0.00129
-0.48%
$ 2.58 million $ 35,705
Dec 21, 10 AM $ 0.0013
+0.94%
$ 2.6 million $ 38,276
Dec 21, 9 AM $ 0.00128
-1.13%
$ 2.57 million $ 38,947