BRX Historical Data

BRX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0013
-0.05%
$ 2.6 million $ 40,336
Dec 21, 7 AM $ 0.0013
+0.52%
$ 2.6 million $ 41,476
Dec 21, 6 AM $ 0.00129
-0.03%
$ 2.58 million $ 43,040
Dec 21, 5 AM $ 0.00129
-0.34%
$ 2.59 million $ 44,096
Dec 21, 4 AM $ 0.0013
-0.31%
$ 2.59 million $ 45,458
Dec 21, 3 AM $ 0.0013
+0.01%
$ 2.6 million $ 46,680
Dec 21, 2 AM $ 0.0013
+0.66%
$ 2.59 million $ 46,641
Dec 21, 1 AM $ 0.00129
-0.53%
$ 2.58 million $ 46,075
Dec 21, 12 AM $ 0.0013
-0.48%
$ 2.59 million $ 46,681
Dec 20, 11 PM $ 0.0013
+0.39%
$ 2.61 million $ 47,172
Dec 20, 10 PM $ 0.0013
-0.02%
$ 2.59 million $ 47,073
Dec 20, 9 PM $ 0.0013
+0.16%
$ 2.59 million $ 47,386
Dec 20, 8 PM $ 0.00129
-0.11%
$ 2.59 million $ 47,394
Dec 20, 7 PM $ 0.0013
+0.67%
$ 2.59 million $ 47,699
Dec 20, 6 PM $ 0.00129
-0.71%
$ 2.57 million $ 47,722
Dec 20, 5 PM $ 0.0013
-0.54%
$ 2.59 million $ 48,888
Dec 20, 4 PM $ 0.0013
+0.40%
$ 2.61 million $ 49,379
Dec 20, 3 PM $ 0.0013
+0.73%
$ 2.6 million $ 49,291
Dec 20, 2 PM $ 0.00129
+0.58%
$ 2.58 million $ 48,851
Dec 20, 1 PM $ 0.00128
+0.37%
$ 2.57 million $ 48,888
Dec 20, 12 PM $ 0.00128
-1.12%
$ 2.56 million $ 48,269
Dec 20, 11 AM $ 0.00129
+1.97%
$ 2.59 million $ 49,018
Dec 20, 10 AM $ 0.00127
+0.06%
$ 2.54 million $ 47,050
Dec 20, 9 AM $ 0.00127
-0.07%
$ 2.54 million $ 47,106
Dec 20, 8 AM $ 0.00127
+1.17%
$ 2.54 million $ 47,201
Dec 20, 7 AM $ 0.00125
-0.09%
$ 2.51 million $ 46,665
Dec 20, 6 AM $ 0.00126
-0.34%
$ 2.51 million $ 45,969
Dec 20, 5 AM $ 0.00126
+0.34%
$ 2.52 million $ 47,139
Dec 20, 4 AM $ 0.00125
-0.57%
$ 2.51 million $ 47,075
Dec 20, 3 AM $ 0.00126
+0.74%
$ 2.52 million $ 47,676
Dec 20, 2 AM $ 0.00125
-1.23%
$ 2.51 million $ 49,056
Dec 20, 1 AM $ 0.00127
+0.00%
$ 2.54 million $ 51,001
Dec 20, 12 AM $ 0.00127
+0.59%
$ 2.54 million $ 50,885
Dec 19, 11 PM $ 0.00126
-0.39%
$ 2.53 million $ 51,663
Dec 19, 10 PM $ 0.00127
-0.05%
$ 2.54 million $ 52,882
Dec 19, 9 PM $ 0.00127
+0.16%
$ 2.54 million $ 53,882
Dec 19, 8 PM $ 0.00127
+0.03%
$ 2.53 million $ 54,776
Dec 19, 7 PM $ 0.00127
+0.11%
$ 2.53 million $ 55,774
Dec 19, 6 PM $ 0.00126
-0.22%
$ 2.53 million $ 56,751
Dec 19, 5 PM $ 0.00127
+0.36%
$ 2.53 million $ 56,950
Dec 19, 4 PM $ 0.00126
+0.20%
$ 2.53 million $ 56,688
Dec 19, 3 PM $ 0.00126
-0.35%
$ 2.52 million $ 56,029
Dec 19, 2 PM $ 0.00126
+0.92%
$ 2.53 million $ 55,183
Dec 19, 1 PM $ 0.00125
-0.80%
$ 2.51 million $ 53,980
Dec 19, 12 PM $ 0.00126
-2.04%
$ 2.52 million $ 53,685
Dec 19, 11 AM $ 0.00129
+2.21%
$ 2.57 million $ 324,581
Dec 19, 10 AM $ 0.00126
+0.22%
$ 2.52 million $ 316,953
Dec 19, 9 AM $ 0.00126
-0.11%
$ 2.51 million $ 314,997
Dec 19, 8 AM $ 0.00126
-0.01%
$ 2.51 million $ 314,112
Dec 19, 7 AM $ 0.00125
-0.12%
$ 2.51 million $ 313,424