BRX Historical Data

BRX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.00126
+1.14%
$ 2.51 million $ 311,369
Dec 19, 5 AM $ 0.00124
-0.24%
$ 2.49 million $ 304,679
Dec 19, 4 AM $ 0.00125
+0.38%
$ 2.49 million $ 304,370
Dec 19, 3 AM $ 0.00124
+0.32%
$ 2.48 million $ 302,471
Dec 19, 2 AM $ 0.00124
+0.02%
$ 2.48 million $ 301,505
Dec 19, 1 AM $ 0.00124
+0.32%
$ 2.48 million $ 301,248
Dec 19, 12 AM $ 0.00123
-0.19%
$ 2.47 million $ 299,538
Dec 18, 11 PM $ 0.00124
-0.18%
$ 2.47 million $ 299,145
Dec 18, 10 PM $ 0.00124
-0.01%
$ 2.48 million $ 300,391
Dec 18, 9 PM $ 0.00124
+0.00%
$ 2.47 million $ 300,000
Dec 18, 8 PM $ 0.00124
+0.15%
$ 2.47 million $ 300,089
Dec 18, 7 PM $ 0.00123
-0.24%
$ 2.47 million $ 299,082
Dec 18, 6 PM $ 0.00124
+0.29%
$ 2.48 million $ 300,285
Dec 18, 5 PM $ 0.00123
-0.13%
$ 2.47 million $ 297,814
Dec 18, 4 PM $ 0.00124
-0.12%
$ 2.47 million $ 296,604
Dec 18, 3 PM $ 0.00124
+0.53%
$ 2.48 million $ 295,390
Dec 18, 2 PM $ 0.00123
+0.05%
$ 2.46 million $ 292,675
Dec 18, 1 PM $ 0.00123
+0.12%
$ 2.46 million $ 290,312
Dec 18, 12 PM $ 0.00123
-0.34%
$ 2.46 million $ 288,778
Dec 18, 11 AM $ 0.00123
+0.53%
$ 2.47 million $ 287,897
Dec 18, 10 AM $ 0.00123
+0.29%
$ 2.45 million $ 286,206
Dec 18, 9 AM $ 0.00122
-0.01%
$ 2.45 million $ 283,347
Dec 18, 8 AM $ 0.00122
+0.29%
$ 2.45 million $ 281,464
Dec 18, 7 AM $ 0.00122
+0.06%
$ 2.44 million $ 278,067
Dec 18, 6 AM $ 0.00122
-0.37%
$ 2.44 million $ 277,993
Dec 18, 5 AM $ 0.00122
+0.57%
$ 2.45 million $ 276,375
Dec 18, 4 AM $ 0.00122
-0.01%
$ 2.43 million $ 275,785
Dec 18, 3 AM $ 0.00122
+0.40%
$ 2.43 million $ 274,837
Dec 18, 2 AM $ 0.00121
+0.07%
$ 2.42 million $ 271,194
Dec 18, 1 AM $ 0.00121
+0.58%
$ 2.42 million $ 269,738
Dec 18, 12 AM $ 0.0012
+0.99%
$ 2.4 million $ 266,899
Dec 17, 11 PM $ 0.00119
+0.17%
$ 2.38 million $ 263,475
Dec 17, 10 PM $ 0.00119
+0.14%
$ 2.38 million $ 260,882
Dec 17, 9 PM $ 0.00119
+0.61%
$ 2.38 million $ 258,520
Dec 17, 8 PM $ 0.00118
+0.09%
$ 2.37 million $ 255,343
Dec 17, 7 PM $ 0.00118
-0.01%
$ 2.36 million $ 253,326
Dec 17, 6 PM $ 0.00118
-0.09%
$ 2.36 million $ 251,985
Dec 17, 5 PM $ 0.00118
-0.07%
$ 2.37 million $ 252,115
Dec 17, 4 PM $ 0.00118
-0.22%
$ 2.37 million $ 252,525
Dec 17, 3 PM $ 0.00119
+0.41%
$ 2.37 million $ 253,544
Dec 17, 2 PM $ 0.00118
-0.17%
$ 2.36 million $ 253,655
Dec 17, 1 PM $ 0.00118
-0.07%
$ 2.37 million $ 254,182
Dec 17, 12 PM $ 0.00118
+0.00%
$ 2.37 million $ 254,362
Dec 17, 11 AM $ 0.00118
+1.37%
$ 2.37 million $ 254,352
Dec 17, 10 AM $ 0.00117
+0.09%
$ 2.34 million $ 249,727
Dec 17, 9 AM $ 0.00117
+0.37%
$ 2.34 million $ 249,434
Dec 17, 8 AM $ 0.00116
-0.33%
$ 2.33 million $ 248,396
Dec 17, 7 AM $ 0.00117
+0.35%
$ 2.33 million $ 249,510
Dec 17, 6 AM $ 0.00116
+0.01%
$ 2.33 million $ 248,326
Dec 17, 5 AM $ 0.00116
-0.07%
$ 2.33 million $ 247,915