BRX Historical Data

BRX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.000595
-0.59%
$ 1.32 million $ 2,056
Jan 28, 7 PM $ 0.000598
-0.06%
$ 1.32 million $ 1,952
Jan 28, 6 PM $ 0.000597
+0.08%
$ 1.32 million $ 1,855
Jan 28, 5 PM $ 0.000598
-0.03%
$ 1.32 million $ 1,756
Jan 28, 3 PM $ 0.000598
-0.46%
$ 1.32 million $ 1,706
Jan 28, 2 PM $ 0.0006
-2.21%
$ 1.33 million $ 1,684
Jan 28, 1 PM $ 0.000603
-3.32%
$ 1.33 million $ 1,562
Jan 28, 12 PM $ 0.000622
-0.11%
$ 1.37 million $ 1,456
Jan 28, 11 AM $ 0.000621
+0.13%
$ 1.37 million $ 1,352
Jan 28, 10 AM $ 0.000622
-0.27%
$ 1.37 million $ 1,255
Jan 28, 9 AM $ 0.000623
-0.11%
$ 1.38 million $ 1,120
Jan 28, 8 AM $ 0.000624
+0.28%
$ 1.38 million $ 1,061
Jan 28, 7 AM $ 0.000623
+0.09%
$ 1.38 million $ 963
Jan 28, 6 AM $ 0.000623
-0.05%
$ 1.38 million $ 866
Jan 28, 5 AM $ 0.000614
-1.35%
$ 1.36 million $ 768
Jan 28, 4 AM $ 0.000622
-0.14%
$ 1.37 million $ 661
Jan 28, 3 AM $ 0.000623
+0.13%
$ 1.38 million $ 573
Jan 28, 2 AM $ 0.000621
-0.28%
$ 1.37 million $ 7,980
Jan 28, 1 AM $ 0.000623
+0.03%
$ 1.38 million $ 7,861
Jan 28, 12 AM $ 0.000622
-0.09%
$ 1.38 million $ 7,772
Jan 27, 11 PM $ 0.000624
+0.51%
$ 1.38 million $ 7,687
Jan 27, 10 PM $ 0.000622
+0.08%
$ 1.38 million $ 7,576
Jan 27, 9 PM $ 0.000623
-1.83%
$ 1.38 million $ 7,495
Jan 27, 8 PM $ 0.000637
+0.35%
$ 1.41 million $ 7,487
Jan 27, 7 PM $ 0.000635
-0.06%
$ 1.4 million $ 7,385
Jan 27, 6 PM $ 0.000636
+0.01%
$ 1.41 million $ 7,298
Jan 27, 5 PM $ 0.000637
+0.25%
$ 1.41 million $ 7,192
Jan 27, 4 PM $ 0.000636
-0.03%
$ 1.41 million $ 7,087
Jan 27, 3 PM $ 0.000635
-0.26%
$ 1.4 million $ 6,978
Jan 27, 10 AM $ 0.000636
+0.05%
$ 1.41 million $ 6,984
Jan 26, 3 PM $ 0.000767
-0.34%
$ 1.7 million $ 6,269
Jan 26, 2 PM $ 0.000768
-0.31%
$ 1.7 million $ 6,210
Jan 26, 1 PM $ 0.000768
-0.11%
$ 1.7 million $ 6,104
Jan 26, 12 PM $ 0.000772
-0.04%
$ 1.71 million $ 5,984
Jan 26, 11 AM $ 0.000777
-1.26%
$ 1.72 million $ 5,878
Jan 26, 10 AM $ 0.000789
-0.51%
$ 1.74 million $ 5,681
Jan 26, 9 AM $ 0.000793
-0.24%
$ 1.75 million $ 5,278
Jan 26, 8 AM $ 0.000798
-1.84%
$ 1.76 million $ 4,813
Jan 26, 7 AM $ 0.00081
+0.29%
$ 1.79 million $ 4,425
Jan 26, 6 AM $ 0.000809
-2.46%
$ 1.79 million $ 3,956
Jan 26, 5 AM $ 0.000834
+0.37%
$ 1.84 million $ 3,571
Jan 26, 4 AM $ 0.000833
-0.12%
$ 1.84 million $ 3,104
Jan 26, 3 AM $ 0.000837
+0.49%
$ 1.85 million $ 2,689
Jan 26, 2 AM $ 0.000835
+0.31%
$ 1.85 million $ 12,548
Jan 26, 1 AM $ 0.00083
-0.33%
$ 1.83 million $ 12,124
Jan 26, 12 AM $ 0.000834
-0.23%
$ 1.84 million $ 11,663
Jan 25, 11 PM $ 0.000833
-0.86%
$ 1.84 million $ 11,283
Jan 25, 10 PM $ 0.000838
-0.42%
$ 1.85 million $ 10,908
Jan 25, 9 PM $ 0.000845
-0.01%
$ 1.87 million $ 10,450
Jan 25, 8 PM $ 0.000847
-0.07%
$ 1.87 million $ 10,125