BRX Historical Data

BRX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.000845
+0.05%
$ 1.87 million $ 9,670
Jan 25, 6 PM $ 0.000847
+0.30%
$ 1.87 million $ 9,221
Jan 25, 5 PM $ 0.000845
+0.54%
$ 1.87 million $ 8,730
Jan 25, 4 PM $ 0.000837
-0.67%
$ 1.85 million $ 8,313
Jan 25, 3 PM $ 0.000847
+0.40%
$ 1.87 million $ 7,894
Jan 25, 2 PM $ 0.000845
+0.38%
$ 1.87 million $ 7,405
Jan 25, 1 PM $ 0.000846
-0.25%
$ 1.87 million $ 6,993
Jan 25, 12 PM $ 0.000851
-0.40%
$ 1.89 million $ 6,611
Jan 25, 11 AM $ 0.000852
-0.74%
$ 1.88 million $ 6,161
Jan 25, 10 AM $ 0.000861
-0.02%
$ 1.9 million $ 5,744
Jan 25, 9 AM $ 0.000863
+0.18%
$ 1.91 million $ 5,335
Jan 25, 8 AM $ 0.000864
-0.17%
$ 1.91 million $ 4,897
Jan 25, 7 AM $ 0.000868
-0.59%
$ 1.92 million $ 4,469
Jan 25, 6 AM $ 0.000873
-0.07%
$ 1.93 million $ 4,018
Jan 25, 5 AM $ 0.00088
-0.26%
$ 1.95 million $ 3,598
Jan 25, 4 AM $ 0.000882
-0.66%
$ 1.95 million $ 3,200
Jan 25, 3 AM $ 0.000891
+3.21%
$ 1.97 million $ 2,752
Jan 25, 2 AM $ 0.000865
-0.22%
$ 1.91 million $ 12,375
Jan 25, 1 AM $ 0.000909
-0.07%
$ 2.01 million $ 12,177
Jan 25, 12 AM $ 0.000905
+4.02%
$ 2 million $ 12,114
Jan 24, 11 PM $ 0.000913
+4.13%
$ 2.02 million $ 11,858
Jan 24, 10 PM $ 0.000873
+2.61%
$ 1.93 million $ 11,247
Jan 24, 9 PM $ 0.000853
+1.22%
$ 1.89 million $ 10,751
Jan 24, 8 PM $ 0.000845
-0.21%
$ 1.87 million $ 10,320
Jan 24, 7 PM $ 0.000848
+0.62%
$ 1.88 million $ 9,848
Jan 24, 6 PM $ 0.000846
-0.06%
$ 1.87 million $ 9,476
Jan 24, 5 PM $ 0.000848
-0.16%
$ 1.88 million $ 9,021
Jan 24, 4 PM $ 0.000849
-0.37%
$ 1.88 million $ 8,181
Jan 24, 3 PM $ 0.00085
-0.14%
$ 1.88 million $ 7,716
Jan 24, 2 PM $ 0.000851
-0.13%
$ 1.88 million $ 7,299
Jan 24, 1 PM $ 0.000852
+0.34%
$ 1.88 million $ 6,843
Jan 24, 12 PM $ 0.000855
+0.19%
$ 1.89 million $ 6,353
Jan 24, 11 AM $ 0.000854
-0.19%
$ 1.89 million $ 5,914
Jan 24, 10 AM $ 0.000855
-0.10%
$ 1.89 million $ 5,321
Jan 24, 9 AM $ 0.000856
+0.57%
$ 1.89 million $ 4,721
Jan 24, 8 AM $ 0.00085
-0.87%
$ 1.88 million $ 4,272
Jan 24, 7 AM $ 0.000857
+0.29%
$ 1.9 million $ 3,804
Jan 24, 6 AM $ 0.000855
-0.22%
$ 1.89 million $ 3,356
Jan 24, 5 AM $ 0.000857
+0.13%
$ 1.89 million $ 2,914
Jan 24, 4 AM $ 0.000855
-0.02%
$ 1.89 million $ 2,510
Jan 24, 3 AM $ 0.000855
-0.20%
$ 1.89 million $ 2,318
Jan 24, 2 AM $ 0.000855
-0.61%
$ 1.89 million $ 12,679
Jan 24, 1 AM $ 0.000863
-0.12%
$ 1.91 million $ 11,795
Jan 24, 12 AM $ 0.000864
-0.22%
$ 1.91 million $ 11,656
Jan 23, 11 PM $ 0.000866
-0.09%
$ 1.92 million $ 11,144
Jan 23, 10 PM $ 0.000867
+0.37%
$ 1.92 million $ 10,906
Jan 23, 9 PM $ 0.000865
-0.31%
$ 1.91 million $ 10,732
Jan 23, 8 PM $ 0.000868
+0.09%
$ 1.92 million $ 10,449
Jan 23, 7 PM $ 0.000867
-0.16%
$ 1.92 million $ 10,272
Jan 23, 6 PM $ 0.000869
+0.10%
$ 1.92 million $ 10,088