BRX Historical Data

BRX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.000878
-0.86%
$ 1.94 million $ 8,949
Jan 23, 4 PM $ 0.000885
+0.00%
$ 1.96 million $ 7,977
Jan 23, 3 PM $ 0.000885
+0.01%
$ 1.96 million $ 7,771
Jan 23, 2 PM $ 0.000886
-0.21%
$ 1.96 million $ 7,555
Jan 23, 1 PM $ 0.000886
-0.08%
$ 1.96 million $ 7,252
Jan 23, 12 PM $ 0.000887
-0.21%
$ 1.96 million $ 7,034
Jan 23, 11 AM $ 0.000892
+0.19%
$ 1.97 million $ 5,906
Jan 23, 10 AM $ 0.000891
-1.18%
$ 1.97 million $ 5,770
Jan 23, 9 AM $ 0.000902
-0.09%
$ 1.99 million $ 4,551
Jan 23, 8 AM $ 0.000898
-0.17%
$ 1.99 million $ 4,344
Jan 23, 7 AM $ 0.000901
+0.12%
$ 1.99 million $ 4,167
Jan 23, 6 AM $ 0.000902
-0.01%
$ 1.99 million $ 3,965
Jan 23, 5 AM $ 0.000899
-0.96%
$ 1.99 million $ 3,763
Jan 23, 4 AM $ 0.000909
-0.14%
$ 2.01 million $ 2,839
Jan 23, 3 AM $ 0.00091
-0.27%
$ 2.01 million $ 2,519
Jan 23, 2 AM $ 0.000908
-0.50%
$ 2.01 million $ 29,650
Jan 23, 1 AM $ 0.000913
-0.02%
$ 2.02 million $ 29,373
Jan 23, 12 AM $ 0.000912
+0.10%
$ 2.02 million $ 29,061
Jan 22, 11 PM $ 0.000912
-0.10%
$ 2.02 million $ 28,879
Jan 22, 10 PM $ 0.000912
-0.16%
$ 2.02 million $ 28,716
Jan 22, 9 PM $ 0.000914
+0.06%
$ 2.02 million $ 28,452
Jan 22, 8 PM $ 0.000914
-0.02%
$ 2.02 million $ 28,235
Jan 22, 7 PM $ 0.000914
+0.06%
$ 2.02 million $ 28,068
Jan 22, 6 PM $ 0.000914
+0.06%
$ 2.02 million $ 27,822
Jan 22, 5 PM $ 0.000913
-0.28%
$ 2.02 million $ 27,652
Jan 22, 4 PM $ 0.000915
+0.06%
$ 2.02 million $ 27,302
Jan 22, 3 PM $ 0.000914
-0.54%
$ 2.02 million $ 26,302
Jan 22, 2 PM $ 0.000917
+0.08%
$ 2.03 million $ 26,948
Jan 22, 1 PM $ 0.000917
-0.72%
$ 2.03 million $ 26,512
Jan 22, 12 PM $ 0.000924
-0.76%
$ 2.04 million $ 25,922
Jan 22, 11 AM $ 0.000932
-0.55%
$ 2.06 million $ 24,233
Jan 22, 10 AM $ 0.000936
-6.41%
$ 2.07 million $ 21,658
Jan 22, 9 AM $ 0.001
-3.14%
$ 2.22 million $ 12,950
Jan 22, 8 AM $ 0.00104
-1.16%
$ 2.29 million $ 8,684
Jan 22, 7 AM $ 0.00105
+0.08%
$ 2.32 million $ 6,928
Jan 22, 6 AM $ 0.00105
-2.39%
$ 2.31 million $ 6,345
Jan 22, 5 AM $ 0.00107
+0.02%
$ 2.37 million $ 3,564
Jan 22, 4 AM $ 0.00108
+0.24%
$ 2.38 million $ 3,078
Jan 22, 3 AM $ 0.00107
-0.23%
$ 2.37 million $ 2,628
Jan 22, 2 AM $ 0.00107
-0.10%
$ 2.38 million $ 30,205
Jan 22, 1 AM $ 0.00108
+0.08%
$ 2.38 million $ 29,847
Jan 22, 12 AM $ 0.00107
-0.12%
$ 2.37 million $ 29,401
Jan 21, 11 PM $ 0.00108
-0.03%
$ 2.38 million $ 28,952
Jan 21, 10 PM $ 0.00108
-0.02%
$ 2.38 million $ 28,610
Jan 21, 9 PM $ 0.00108
-0.04%
$ 2.38 million $ 28,224
Jan 21, 8 PM $ 0.00108
-0.08%
$ 2.38 million $ 27,708
Jan 21, 7 PM $ 0.00108
+0.26%
$ 2.39 million $ 27,390
Jan 21, 6 PM $ 0.00107
-1.12%
$ 2.37 million $ 26,173
Jan 21, 5 PM $ 0.00108
-0.11%
$ 2.39 million $ 24,985
Jan 21, 4 PM $ 0.00108
-0.21%
$ 2.4 million $ 24,623