BRX Historical Data

BRX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.00109
+0.32%
$ 2.4 million $ 23,885
Jan 21, 2 PM $ 0.00108
-0.01%
$ 2.39 million $ 22,893
Jan 21, 1 PM $ 0.00108
+1.09%
$ 2.39 million $ 21,716
Jan 21, 12 PM $ 0.00107
+0.47%
$ 2.37 million $ 19,192
Jan 21, 11 AM $ 0.00107
-0.52%
$ 2.36 million $ 17,199
Jan 21, 10 AM $ 0.00107
-0.51%
$ 2.37 million $ 15,473
Jan 21, 9 AM $ 0.00108
-0.06%
$ 2.38 million $ 13,772
Jan 21, 8 AM $ 0.00108
+0.47%
$ 2.39 million $ 12,435
Jan 21, 7 AM $ 0.00107
-1.46%
$ 2.38 million $ 10,618
Jan 21, 6 AM $ 0.00109
+0.03%
$ 2.41 million $ 8,262
Jan 21, 5 AM $ 0.00109
-0.07%
$ 2.41 million $ 7,651
Jan 21, 4 AM $ 0.00109
+0.59%
$ 2.41 million $ 7,003
Jan 21, 3 AM $ 0.00108
+0.25%
$ 2.4 million $ 5,885
Jan 21, 2 AM $ 0.00108
+0.53%
$ 2.39 million $ 51,559
Jan 21, 1 AM $ 0.00108
+0.05%
$ 2.38 million $ 50,290
Jan 21, 12 AM $ 0.00107
-0.01%
$ 2.38 million $ 49,635
Jan 20, 11 PM $ 0.00108
-0.10%
$ 2.38 million $ 48,949
Jan 20, 10 PM $ 0.00108
+0.09%
$ 2.38 million $ 48,503
Jan 20, 9 PM $ 0.00108
-0.22%
$ 2.38 million $ 47,846
Jan 20, 8 PM $ 0.00108
-0.06%
$ 2.38 million $ 47,088
Jan 20, 7 PM $ 0.00108
+0.01%
$ 2.38 million $ 46,496
Jan 20, 6 PM $ 0.00108
+0.29%
$ 2.38 million $ 45,915
Jan 20, 5 PM $ 0.00108
-0.01%
$ 2.38 million $ 45,096
Jan 20, 4 PM $ 0.00108
+0.30%
$ 2.38 million $ 44,589
Jan 20, 3 PM $ 0.00107
-0.01%
$ 2.38 million $ 43,527
Jan 20, 2 PM $ 0.00108
+0.01%
$ 2.38 million $ 42,314
Jan 20, 1 PM $ 0.00107
+0.10%
$ 2.37 million $ 40,249
Jan 20, 12 PM $ 0.00107
-0.31%
$ 2.37 million $ 38,783
Jan 20, 11 AM $ 0.00107
+0.00%
$ 2.37 million $ 37,567
Jan 20, 10 AM $ 0.00107
-0.13%
$ 2.37 million $ 36,307
Jan 20, 9 AM $ 0.00108
-0.31%
$ 2.38 million $ 35,039
Jan 20, 8 AM $ 0.00108
-0.32%
$ 2.39 million $ 33,735
Jan 20, 7 AM $ 0.00108
-0.08%
$ 2.4 million $ 32,236
Jan 20, 6 AM $ 0.00108
-1.23%
$ 2.4 million $ 30,850
Jan 20, 5 AM $ 0.0011
+0.39%
$ 2.43 million $ 27,597
Jan 20, 4 AM $ 0.0011
-0.57%
$ 2.42 million $ 26,420
Jan 20, 3 AM $ 0.0011
+1.68%
$ 2.44 million $ 25,307
Jan 20, 2 AM $ 0.00108
+0.03%
$ 2.4 million $ 22,710
Jan 20, 1 AM $ 0.00108
-0.17%
$ 2.39 million $ 22,040
Jan 20, 12 AM $ 0.00108
-0.08%
$ 2.4 million $ 21,430
Jan 19, 11 PM $ 0.00109
+0.23%
$ 2.4 million $ 20,823
Jan 19, 10 PM $ 0.00108
-0.19%
$ 2.39 million $ 20,333
Jan 19, 9 PM $ 0.00108
+0.15%
$ 2.4 million $ 19,749
Jan 19, 8 PM $ 0.00108
-0.29%
$ 2.39 million $ 19,131
Jan 19, 7 PM $ 0.00109
-0.13%
$ 2.4 million $ 18,668
Jan 19, 6 PM $ 0.00109
-0.01%
$ 2.41 million $ 17,855
Jan 19, 5 PM $ 0.00109
+0.56%
$ 2.41 million $ 17,029
Jan 19, 4 PM $ 0.00109
+0.02%
$ 2.4 million $ 16,210
Jan 19, 3 PM $ 0.00109
+0.53%
$ 2.4 million $ 15,480
Jan 19, 2 PM $ 0.00108
-0.13%
$ 2.39 million $ 14,135