BRX Historical Data

BRX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.00108
+0.77%
$ 2.4 million $ 13,065
Jan 19, 12 PM $ 0.00108
-0.05%
$ 2.38 million $ 10,986
Jan 19, 11 AM $ 0.00108
+0.31%
$ 2.38 million $ 10,039
Jan 19, 10 AM $ 0.00107
+0.24%
$ 2.37 million $ 8,211
Jan 19, 9 AM $ 0.00107
+0.79%
$ 2.37 million $ 6,230
Jan 19, 8 AM $ 0.00106
-0.14%
$ 2.35 million $ 5,716
Jan 19, 7 AM $ 0.00106
-0.12%
$ 2.35 million $ 5,276
Jan 19, 6 AM $ 0.00106
-0.08%
$ 2.35 million $ 4,985
Jan 19, 5 AM $ 0.00105
+0.32%
$ 2.33 million $ 3,726
Jan 19, 4 AM $ 0.00105
+0.15%
$ 2.32 million $ 2,873
Jan 19, 3 AM $ 0.00105
-0.05%
$ 2.32 million $ 2,277
Jan 19, 2 AM $ 0.00105
+0.21%
$ 2.32 million $ 14,941
Jan 19, 1 AM $ 0.00105
-0.09%
$ 2.33 million $ 14,734
Jan 19, 12 AM $ 0.00105
+0.57%
$ 2.33 million $ 14,247
Jan 18, 11 PM $ 0.00105
+0.20%
$ 2.32 million $ 13,611
Jan 18, 10 PM $ 0.00104
+0.13%
$ 2.31 million $ 13,397
Jan 18, 9 PM $ 0.00104
-0.19%
$ 2.31 million $ 13,187
Jan 18, 8 PM $ 0.00104
-0.75%
$ 2.31 million $ 12,889
Jan 18, 7 PM $ 0.00105
-0.39%
$ 2.33 million $ 12,470
Jan 18, 6 PM $ 0.00105
+0.77%
$ 2.32 million $ 10,841
Jan 18, 5 PM $ 0.00104
+0.85%
$ 2.3 million $ 10,118
Jan 18, 4 PM $ 0.00104
+0.05%
$ 2.29 million $ 9,844
Jan 18, 3 PM $ 0.00104
-0.53%
$ 2.29 million $ 9,266
Jan 18, 2 PM $ 0.00104
-0.23%
$ 2.29 million $ 8,762
Jan 18, 1 PM $ 0.00104
-0.24%
$ 2.3 million $ 8,283
Jan 18, 12 PM $ 0.00104
-0.77%
$ 2.3 million $ 7,503
Jan 18, 11 AM $ 0.00105
-0.11%
$ 2.32 million $ 5,932
Jan 18, 10 AM $ 0.00106
+1.06%
$ 2.34 million $ 5,455
Jan 18, 9 AM $ 0.00105
+0.28%
$ 2.32 million $ 5,037
Jan 18, 8 AM $ 0.00105
+0.20%
$ 2.31 million $ 4,539
Jan 18, 7 AM $ 0.00104
-0.66%
$ 2.31 million $ 4,258
Jan 18, 6 AM $ 0.00105
-0.33%
$ 2.32 million $ 3,627
Jan 18, 5 AM $ 0.00105
+0.16%
$ 2.33 million $ 3,127
Jan 18, 4 AM $ 0.00105
-0.66%
$ 2.32 million $ 2,458
Jan 18, 3 AM $ 0.00106
+0.70%
$ 2.33 million $ 2,126
Jan 18, 2 AM $ 0.00105
-0.54%
$ 2.32 million $ 20,591
Jan 18, 1 AM $ 0.00105
+0.24%
$ 2.33 million $ 20,160
Jan 18, 12 AM $ 0.00105
+0.01%
$ 2.32 million $ 19,871
Jan 17, 11 PM $ 0.00105
+0.00%
$ 2.32 million $ 19,731
Jan 17, 10 PM $ 0.00105
-0.16%
$ 2.33 million $ 19,499
Jan 17, 9 PM $ 0.00105
+0.16%
$ 2.33 million $ 19,318
Jan 17, 8 PM $ 0.00105
-0.12%
$ 2.32 million $ 19,096
Jan 17, 7 PM $ 0.00105
+0.29%
$ 2.32 million $ 18,873
Jan 17, 6 PM $ 0.00105
-0.50%
$ 2.32 million $ 18,656
Jan 17, 5 PM $ 0.00105
+1.54%
$ 2.33 million $ 18,337
Jan 17, 4 PM $ 0.00104
+0.30%
$ 2.29 million $ 16,273
Jan 17, 3 PM $ 0.00103
-0.11%
$ 2.29 million $ 15,826
Jan 17, 2 PM $ 0.00104
+0.52%
$ 2.29 million $ 15,407
Jan 17, 1 PM $ 0.00103
+0.06%
$ 2.28 million $ 15,107
Jan 17, 12 PM $ 0.00103
-0.26%
$ 2.28 million $ 14,848