BRX Historical Data

BRX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.00104
+0.12%
$ 2.29 million $ 14,518
Jan 17, 10 AM $ 0.00103
-0.46%
$ 2.29 million $ 14,176
Jan 17, 9 AM $ 0.00104
+0.61%
$ 2.3 million $ 13,859
Jan 17, 8 AM $ 0.00103
+0.87%
$ 2.28 million $ 12,619
Jan 17, 7 AM $ 0.00103
+0.41%
$ 2.27 million $ 11,561
Jan 17, 6 AM $ 0.00102
-1.05%
$ 2.26 million $ 11,154
Jan 17, 5 AM $ 0.00103
-1.83%
$ 2.28 million $ 10,483
Jan 17, 4 AM $ 0.00105
-1.83%
$ 2.33 million $ 6,977
Jan 17, 3 AM $ 0.00108
+0.91%
$ 2.39 million $ 5,174
Jan 17, 2 AM $ 0.00107
-0.26%
$ 2.37 million $ 14,645
Jan 17, 1 AM $ 0.00108
+0.57%
$ 2.38 million $ 14,242
Jan 17, 12 AM $ 0.00107
-0.24%
$ 2.37 million $ 12,878
Jan 16, 11 PM $ 0.00107
-0.61%
$ 2.37 million $ 12,000
Jan 16, 10 PM $ 0.00108
+0.17%
$ 2.38 million $ 11,685
Jan 16, 9 PM $ 0.00108
+0.13%
$ 2.38 million $ 11,269
Jan 16, 8 PM $ 0.00108
+0.37%
$ 2.38 million $ 10,929
Jan 16, 7 PM $ 0.00107
-0.76%
$ 2.37 million $ 10,579
Jan 16, 6 PM $ 0.00108
+0.37%
$ 2.39 million $ 9,912
Jan 16, 5 PM $ 0.00108
-0.30%
$ 2.38 million $ 9,636
Jan 16, 4 PM $ 0.00108
-0.04%
$ 2.38 million $ 9,272
Jan 16, 3 PM $ 0.00108
+1.20%
$ 2.39 million $ 8,935
Jan 16, 2 PM $ 0.00106
-0.61%
$ 2.35 million $ 7,229
Jan 16, 1 PM $ 0.00107
-0.01%
$ 2.36 million $ 6,703
Jan 16, 12 PM $ 0.00107
-0.03%
$ 2.36 million $ 6,274
Jan 16, 11 AM $ 0.00107
+0.11%
$ 2.37 million $ 5,663
Jan 16, 10 AM $ 0.00107
+0.01%
$ 2.37 million $ 5,184
Jan 16, 9 AM $ 0.00107
-0.10%
$ 2.37 million $ 4,676
Jan 16, 8 AM $ 0.00107
+0.00%
$ -- $ 4,117
Jan 16, 7 AM $ 0.00107
-0.11%
$ 2.37 million $ 4,095
Jan 16, 6 AM $ 0.00107
+0.00%
$ 2.37 million $ 4,028
Jan 16, 5 AM $ 0.00107
+0.00%
$ 2.36 million $ 3,490
Jan 16, 4 AM $ 0.00107
-0.33%
$ 2.36 million $ 3,399
Jan 16, 3 AM $ 0.00107
-0.29%
$ 2.36 million $ 3,147
Jan 16, 2 AM $ 0.00107
+0.32%
$ 2.37 million $ 12,924
Jan 16, 1 AM $ 0.00107
-0.25%
$ 2.37 million $ 12,489
Jan 16, 12 AM $ 0.00107
+0.12%
$ 2.37 million $ 11,949
Jan 15, 11 PM $ 0.00107
-0.15%
$ 2.37 million $ 11,463
Jan 15, 10 PM $ 0.00107
-0.06%
$ 2.37 million $ 11,013
Jan 15, 9 PM $ 0.00107
+0.07%
$ 2.37 million $ 10,519
Jan 15, 8 PM $ 0.00107
-0.01%
$ 2.37 million $ 10,068
Jan 15, 6 PM $ 0.00107
-0.42%
$ 2.37 million $ 9,914
Jan 15, 5 PM $ 0.00108
+0.30%
$ 2.38 million $ 9,614
Jan 15, 4 PM $ 0.00107
-0.20%
$ 2.38 million $ 9,059
Jan 15, 3 PM $ 0.00108
+1.62%
$ 2.38 million $ 8,648
Jan 15, 2 PM $ 0.00108
+0.34%
$ 2.38 million $ 8,232
Jan 15, 1 PM $ 0.00107
-0.06%
$ 2.37 million $ 7,548
Jan 15, 12 PM $ 0.00108
-0.29%
$ 2.38 million $ 7,082
Jan 15, 11 AM $ 0.00108
+0.62%
$ 2.39 million $ 6,558
Jan 15, 10 AM $ 0.00107
-0.02%
$ 2.37 million $ 6,162
Jan 15, 9 AM $ 0.00107
-0.09%
$ 2.36 million $ 5,632