BRX Historical Data

BRX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.00107
+0.09%
$ 2.37 million $ 5,188
Jan 15, 7 AM $ 0.00107
+0.25%
$ 2.36 million $ 4,799
Jan 15, 6 AM $ 0.00107
-0.42%
$ 2.35 million $ 3,915
Jan 15, 5 AM $ 0.00107
-0.13%
$ 2.37 million $ 3,432
Jan 15, 4 AM $ 0.00107
+0.15%
$ 2.37 million $ 2,872
Jan 15, 3 AM $ 0.00107
+0.17%
$ 2.38 million $ 2,769
Jan 15, 2 AM $ 0.00107
-0.48%
$ 2.37 million $ 20,851
Jan 15, 1 AM $ 0.00108
+0.21%
$ 2.38 million $ 20,591
Jan 15, 12 AM $ 0.00107
-0.17%
$ 2.37 million $ 20,187
Jan 14, 11 PM $ 0.00107
-0.15%
$ 2.37 million $ 19,698
Jan 14, 10 PM $ 0.00108
-0.06%
$ 2.38 million $ 19,251
Jan 14, 9 PM $ 0.00108
+0.34%
$ 2.38 million $ 18,778
Jan 14, 8 PM $ 0.00107
-0.02%
$ 2.37 million $ 18,287
Jan 14, 7 PM $ 0.00107
-0.18%
$ 2.38 million $ 17,872
Jan 14, 6 PM $ 0.00108
+0.19%
$ 2.38 million $ 17,440
Jan 14, 5 PM $ 0.00108
-0.01%
$ 2.38 million $ 16,993
Jan 14, 4 PM $ 0.00107
-0.11%
$ 2.38 million $ 16,544
Jan 14, 3 PM $ 0.00108
+0.09%
$ 2.38 million $ 15,927
Jan 14, 2 PM $ 0.00108
+0.20%
$ 2.38 million $ 15,042
Jan 14, 1 PM $ 0.00107
-0.38%
$ 2.37 million $ 15,032
Jan 14, 12 PM $ 0.00107
+0.03%
$ 2.37 million $ 14,527
Jan 14, 11 AM $ 0.00107
-0.26%
$ 2.37 million $ 14,492
Jan 14, 10 AM $ 0.00107
-0.15%
$ 2.37 million $ 14,015
Jan 14, 9 AM $ 0.00107
-0.13%
$ 2.37 million $ 11,000
Jan 14, 8 AM $ 0.00107
+0.28%
$ 2.37 million $ 10,702
Jan 14, 7 AM $ 0.00107
-0.11%
$ 2.37 million $ 10,234
Jan 14, 6 AM $ 0.00108
+0.24%
$ 2.38 million $ 9,988
Jan 14, 5 AM $ 0.00108
-0.09%
$ 2.38 million $ 11,038
Jan 14, 4 AM $ 0.00108
-0.15%
$ 2.38 million $ 11,607
Jan 14, 3 AM $ 0.00108
+0.49%
$ 2.38 million $ 11,634
Jan 14, 2 AM $ 0.00107
-0.08%
$ 2.37 million $ 2,033
Jan 14, 1 AM $ 0.00107
+0.06%
$ 2.37 million $ 1,835
Jan 14, 12 AM $ 0.00107
-0.01%
$ 2.37 million $ 1,511
Jan 13, 11 PM $ 0.00107
+0.24%
$ 2.37 million $ 1,216
Jan 13, 10 PM $ 0.00108
+0.52%
$ 2.38 million $ 1,148
Jan 13, 9 PM $ 0.00107
-0.11%
$ 2.37 million $ 912
Jan 13, 8 PM $ 0.00107
-0.25%
$ 2.37 million $ 670
Jan 13, 7 PM $ 0.00107
+0.02%
$ 2.37 million $ 483
Jan 13, 6 PM $ 0.00107
+0.42%
$ 2.37 million $ 399
Jan 13, 5 PM $ 0.00107
+0.12%
$ 2.37 million $ 17,437
Jan 13, 4 PM $ 0.00107
-0.51%
$ 2.37 million $ 17,451
Jan 13, 3 PM $ 0.00108
+0.33%
$ 2.38 million $ 17,516
Jan 13, 2 PM $ 0.00107
+1.65%
$ 2.37 million $ 17,531
Jan 13, 1 PM $ 0.00107
-0.16%
$ 2.37 million $ 17,399
Jan 13, 12 PM $ 0.00107
-0.58%
$ 2.37 million $ 17,343
Jan 13, 11 AM $ 0.00108
+0.90%
$ 2.38 million $ 85,808
Jan 13, 10 AM $ 0.00108
-0.51%
$ 2.38 million $ 84,894
Jan 13, 9 AM $ 0.00108
-0.14%
$ 2.39 million $ 84,578
Jan 13, 8 AM $ 0.00108
-0.10%
$ 2.37 million $ 84,142
Jan 13, 7 AM $ 0.00108
-1.35%
$ 2.39 million $ 84,696