BRX Historical Data

BRX
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0000122
-0.81%
$ 27,017 $ 83
Apr 18, 7 AM $ 0.0000124
-0.10%
$ 27,324 $ 82
Apr 18, 1 AM $ 0.0000146
+0.00%
$ 32,344 $ 59
Apr 17, 4 PM $ 0.0000158
+0.00%
$ 34,914 $ 40
Apr 17, 3 PM $ 0.0000168
+0.00%
$ 37,225 $ 24
Apr 17, 10 AM $ 0.0000181
+0.00%
$ 40,005 $ 28
Apr 16, 11 AM $ 0.0000197
+0.00%
$ 43,462 $ 35
Apr 14, 10 AM $ 0.0000234
-1.39%
$ 51,791 $ 15
Apr 14, 6 AM $ 0.0000238
-0.54%
$ 52,616 $ 10
Apr 8, 7 AM $ 0.0000258
+0.00%
$ 57,096 $ 24
Apr 7, 1 AM $ 0.0000279
+0.00%
$ 61,610 $ 1
Apr 3, 4 PM $ 0.0000287
+0.00%
$ 63,386 $ 3
Apr 3, 3 AM $ 0.0000287
-0.19%
$ 63,549 $ 3
Mar 26, 7 AM $ 0.0000359
+0.00%
$ 79,391 $ 63
Mar 26, 12 AM $ 0.0000376
+0.00%
$ 83,121 $ 44
Mar 14, 1 AM $ 0.000035
+0.00%
$ 77,475 $ 61
Mar 10, 9 PM $ 0.0000398
+0.00%
$ 87,923 $ 41
Mar 8, 6 AM $ 0.0000533
+0.00%
$ 117,834 $ 46
Mar 3, 8 AM $ 0.0000608
+0.00%
$ 134,345 $ 32
Mar 3, 6 AM $ 0.0000636
+10.55%
$ 140,599 $ 132
Mar 2, 2 PM $ 0.0000581
-0.14%
$ 128,479 $ 1
Feb 23, 6 AM $ 0.0000629
-17.87%
$ 139,149 $ 276
Feb 21, 6 AM $ 0.000089
-0.33%
$ 196,755 $ 38
Feb 20, 9 AM $ 0.0000792
+0.00%
$ 174,990 $ 3
Feb 19, 8 AM $ 0.000108
+0.00%
$ 238,428 $ 282
Feb 17, 2 PM $ 0.0000885
+0.00%
$ 195,682 $ 20
Feb 17, 1 PM $ 0.0000892
+0.00%
$ 197,196 $ 11
Feb 17, 7 AM $ 0.0000898
+0.00%
$ 198,484 $ 6
Feb 15, 6 AM $ 0.0000655
+0.00%
$ 144,774 $ 224
Feb 14, 9 AM $ 0.0000876
+0.00%
$ 193,663 $ 303
Feb 14, 8 AM $ 0.0000901
-4.30%
$ 199,291 $ 283
Feb 14, 6 AM $ 0.000103
+0.00%
$ 227,638 $ 141
Feb 14, 5 AM $ 0.0000977
+0.00%
$ 216,016 $ 42
Feb 13, 1 PM $ 0.0000895
+0.00%
$ 197,893 $ 127
Feb 13, 6 AM $ 0.0000904
-1.59%
$ 199,800 $ 104
Feb 13, 3 AM $ 0.0000967
-2.44%
$ 213,777 $ 41
Feb 12, 9 AM $ 0.000101
+0.00%
$ 224,330 $ 454
Feb 11, 11 AM $ 0.000106
+0.00%
$ 233,230 $ 202
Feb 9, 2 PM $ 0.00011
+0.00%
$ -- $ 1,275
Feb 9, 1 PM $ 0.000117
+24.44%
$ 259,022 $ 1,100
Feb 9, 5 AM $ 0.000127
+0.00%
$ 281,174 $ 201
Feb 9, 2 AM $ 0.000124
+0.00%
$ 273,139 $ 584
Feb 8, 10 AM $ 0.000116
-3.17%
$ 256,148 $ 450
Feb 8, 7 AM $ 0.000116
+0.00%
$ 255,841 $ 259
Feb 8, 5 AM $ 0.000124
+0.00%
$ 274,629 $ 176
Feb 7, 6 AM $ 0.000142
-3.63%
$ 313,104 $ 610
Feb 7, 2 AM $ 0.000157
+0.00%
$ 346,775 $ 2,182
Feb 7, 1 AM $ 0.000159
+17.14%
$ 350,451 $ 1,851
Feb 6, 11 AM $ 0.000114
-5.65%
$ 251,274 $ 1,196
Feb 6, 5 AM $ 0.000112
+0.00%
$ 247,774 $ 123
Download