NOCODB github.com/nocodb/NOCODB Historical Data

NOCODB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000441
+0.00%
$ 44,082 $ 6,535
Yesterday $ 0.0000399
-4.80%
$ 39,896 $ 6,008
Aug 13, 2026 $ 0.0000424
+2.48%
$ 42,369 $ 2,069
Aug 12, 2026 $ 0.0000415
+4.55%
$ 41,532 $ 462
Aug 11, 2026 $ 0.0000373
-4.89%
$ -- $ 4,017
Aug 10, 2026 $ 0.0000376
+2.79%
$ -- $ 7,962
Aug 9, 2026 $ 0.0000339
-3.10%
$ 33,910 $ 4,162
Aug 8, 2026 $ 0.0000372
+12.85%
$ 37,166 $ 5,765
Aug 7, 2026 $ 0.0000355
+27.27%
$ 35,490 $ 2,990
Aug 6, 2026 $ 0.0000301
+9.59%
$ 30,144 $ 1,726
Aug 5, 2026 $ 0.0000256
+0.18%
$ -- $ 4,625
Aug 4, 2026 $ 0.0000236
+0.61%
$ 23,636 $ 3,226
Aug 3, 2026 $ 0.0000232
+6.22%
$ 23,226 $ 2,149
Aug 2, 2026 $ 0.000023
+6.41%
$ 23,001 $ 7,021
Aug 1, 2026 $ 0.0000198
+15.71%
$ 19,819 $ 52
Jul 31, 2026 $ 0.0000161
+1.14%
$ -- $ 2,724
Jul 30, 2026 $ 0.0000151
-13.19%
$ -- $ 956
Jul 24, 2026 $ 0.0000115
-25.25%
$ -- $ 2,772
Jul 23, 2026 $ 0.0000119
-18.68%
$ -- $ 2,891
Jul 22, 2026 $ 0.0000172
+33.01%
$ -- $ 2,425
Jul 21, 2026 $ 0.0000124
-28.41%
$ 12,427 $ 2,555
Jul 20, 2026 $ 0.0000156
+38.73%
$ 17,358 $ 2,627
Jul 19, 2026 $ 0.0000103
-9.40%
$ -- $ 1,857
Jul 18, 2026 $ 0.0000101
+3.97%
$ 10,125 $ 984
Jul 17, 2026 $ 0.0₅879
-8.55%
$ -- $ 1,313
Jul 16, 2026 $ 0.0₅968
+7.49%
$ -- $ 2,263
Jul 15, 2026 $ 0.0₅938
-4.45%
$ -- $ 1,160
Jul 14, 2026 $ 0.0₅998
+7.34%
$ -- $ 1,678
Jul 13, 2026 $ 0.0₅959
+28.89%
$ 9,593 $ 933
Jul 12, 2026 $ 0.0₅67
+12.56%
$ -- $ 1,353
Jul 11, 2026 $ 0.0₅567
-8.30%
$ 5,669 $ 811
Jul 10, 2026 $ 0.0₅591
-6.41%
$ 5,906 $ 485
Jul 9, 2026 $ 0.0₅531
-100.00%
$ -- $ 2,166
Jul 8, 2026 $ 0.396
+17.60%
$ 396.43 million $ 45.24 million
Jul 7, 2026 $ 0.349
+4.71%
$ 349.44 million $ 9.36 million
Jul 6, 2026 $ 0.359
+0.47%
$ -- $ 17.59 million
Jul 2, 2026 $ 0.245
-5.82%
$ 244.99 million $ 9.54 million
Jun 29, 2026 $ 0.231
+28.53%
$ -- $ 32.05 million
Jun 28, 2026 $ 0.198
+2.88%
$ 197.94 million $ 12.32 million
Jun 27, 2026 $ 0.185
+0.00%
$ -- $ 9.89 million
Jun 25, 2026 $ 0.213
+53.83%
$ 212.84 million $ 46.92 million
Jun 24, 2026 $ 0.139
-13.43%
$ -- $ 16.45 million
Jun 23, 2026 $ 0.157
+8.85%
$ 156.98 million $ 29.13 million
Jun 22, 2026 $ 0.138
-5.92%
$ 137.78 million $ 19.02 million
Jun 21, 2026 $ 0.118
-11.23%
$ -- $ 27.09 million
Jun 20, 2026 $ 0.111
+0.00%
$ 110.99 million $ 6.57 million
Jun 19, 2026 $ 0.0916
+0.00%
$ 91.63 million $ 9.24 million
Jun 16, 2026 $ 0.0661
+0.00%
$ -- $ 3.59 million
Jun 15, 2026 $ 0.0624
-16.69%
$ -- $ 14.61 million
Jun 13, 2026 $ 0.0585
+0.00%
$ -- $ 9.86 million
Download