NOCODB github.com/nocodb/NOCODB Historical Data

NOCODB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0325
+0.00%
$ 32.47 million $ 3.36 million
Yesterday $ 0.0325
+20.20%
$ 32.47 million $ 3.36 million
May 29, 2026 $ 0.03
+0.00%
$ -- $ 2.97 million
May 27, 2026 $ 0.0237
+48.57%
$ -- $ 3.3 million
May 26, 2026 $ 0.0109
+3.22%
$ -- $ 1.09 million
May 25, 2026 $ 0.00947
+0.00%
$ 9.47 million $ 584,971
May 24, 2026 $ 0.00879
+0.00%
$ -- $ 721,667
May 22, 2026 $ 0.00772
+0.00%
$ -- $ 1.66 million
May 21, 2026 $ 0.00724
-10.98%
$ -- $ 1.28 million
May 20, 2026 $ 0.00557
+0.00%
$ -- $ 741,847
May 19, 2026 $ 0.00589
+0.62%
$ -- $ 709,404
May 18, 2026 $ 0.00601
+15.83%
$ 6.01 million $ 436,236
May 10, 2026 $ 0.00227
-5.30%
$ -- $ 230,825
May 7, 2026 $ 0.00167
+0.00%
$ -- $ 80,511
May 5, 2026 $ 0.00133
+0.00%
$ -- $ 106,445
May 4, 2026 $ 0.00121
+4.71%
$ 1.21 million $ 117,475
May 3, 2026 $ 0.00124
-1.41%
$ 1.24 million $ 25,723
May 1, 2026 $ 0.00116
+9.98%
$ 1.16 million $ 121,140
Apr 30, 2026 $ 0.000728
+12.29%
$ 727,793 $ 85,829
Apr 29, 2026 $ 0.000713
+0.00%
$ 713,036 $ 39,052
Apr 27, 2026 $ 0.000712
+0.00%
$ -- $ 45,918
Apr 26, 2026 $ 0.000625
+0.00%
$ 624,947 $ 20,089
Apr 25, 2026 $ 0.000529
+0.00%
$ 528,893 $ 52,876
Apr 22, 2026 $ 0.000425
+0.58%
$ -- $ 82,567
Apr 21, 2026 $ 0.000463
+15.57%
$ 463,045 $ 53,239
Apr 20, 2026 $ 0.000507
+24.85%
$ 507,466 $ 72,461
Apr 19, 2026 $ 0.000374
+21.57%
$ 373,689 $ 53,614
Apr 18, 2026 $ 0.000299
+0.31%
$ -- $ 30,712
Apr 17, 2026 $ 0.000273
+0.00%
$ 273,025 $ 40,869
Apr 15, 2026 $ 0.00022
+9.49%
$ -- $ 10,690
Apr 13, 2026 $ 0.000214
+0.00%
$ -- $ 11,078
Apr 9, 2026 $ 0.000153
+0.00%
$ 153,394 $ 10,898
Apr 8, 2026 $ 0.000159
+12.14%
$ 158,656 $ 26,753
Apr 7, 2026 $ 0.000155
+0.00%
$ -- $ 19,635
Apr 1, 2026 $ 0.000052
+23.40%
$ -- $ 5,547
Mar 30, 2026 $ 0.0000456
+0.00%
$ -- $ 10,649
Mar 29, 2026 $ 0.0000325
-21.05%
$ -- $ 11,427
Mar 28, 2026 $ 0.0000378
+10.21%
$ 37,798 $ 14,686
Mar 24, 2026 $ 0.0000346
+0.00%
$ -- $ 479
Mar 23, 2026 $ 0.0000373
+6.70%
$ -- $ 9,305
Mar 22, 2026 $ 0.0000388
+1.58%
$ 38,815 $ 3,794
Mar 21, 2026 $ 0.0000367
+15.04%
$ 36,732 $ 6,603
Mar 14, 2026 $ 0.0000409
+2.58%
$ -- $ 4,081
Mar 13, 2026 $ 0.000041
+0.00%
$ 40,992 $ 2,043
Mar 12, 2026 $ 0.0000456
+1.81%
$ 45,569 $ 14,276
Mar 11, 2026 $ 0.0000338
+25.89%
$ -- $ 6,563
Mar 10, 2026 $ 0.0000267
+29.91%
$ 26,750 $ 8,832
Mar 9, 2026 $ 0.0000193
-1.59%
$ 19,288 $ 2,458
Mar 8, 2026 $ 0.0₅942
+0.12%
$ -- $ 3,329
Mar 7, 2026 $ 0.0₅886
+16.72%
$ 8,861 $ 4,904
Download