NOCODB github.com/nocodb/NOCODB Historical Data

NOCODB
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 99,101
Today, at 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 99,101
Today, at 3 PM $ 0.00105
+0.00%
$ 1.05 million $ 63,106
Yesterday, at 6 PM $ 0.000728
-2.58%
$ 727,793 $ 85,829
Yesterday, at 4 AM $ 0.000738
+0.00%
$ 738,413 $ 61,510
Yesterday, at 12 AM $ 0.000648
+0.00%
$ 648,150 $ 59,308
Apr 29, 10 PM $ 0.000713
+0.00%
$ 713,036 $ 39,052
Apr 27, 4 AM $ 0.000712
+0.00%
$ 712,119 $ 45,918
Apr 26, 11 PM $ 0.000625
+0.00%
$ 624,947 $ 20,089
Apr 25, 6 PM $ 0.000529
+0.00%
$ 528,893 $ 52,876
Apr 22, 10 AM $ 0.000425
+0.58%
$ 424,745 $ 82,567
Apr 21, 11 PM $ 0.000463
+0.00%
$ 463,045 $ 53,239
Apr 21, 8 PM $ 0.000459
+0.00%
$ 458,999 $ 66,798
Apr 21, 10 AM $ 0.000401
+0.00%
$ 400,667 $ 91,042
Apr 20, 11 PM $ 0.000507
+0.00%
$ 507,466 $ 72,461
Apr 20, 7 PM $ 0.000485
+0.00%
$ 484,593 $ 65,372
Apr 20, 1 AM $ 0.000406
+0.00%
$ 406,453 $ 72,776
Apr 19, 7 PM $ 0.000374
+0.00%
$ 373,689 $ 53,614
Apr 19, 5 PM $ 0.000332
+0.00%
$ 332,131 $ 38,003
Apr 19, 3 AM $ 0.000307
+0.00%
$ 307,379 $ 33,696
Apr 18, 7 AM $ 0.000299
+0.31%
$ 299,499 $ 30,712
Apr 17, 6 PM $ 0.000273
+0.00%
$ 273,025 $ 40,869
Apr 15, 5 PM $ 0.00022
+9.49%
$ 219,893 $ 10,690
Apr 13, 1 PM $ 0.000214
+0.00%
$ 213,897 $ 11,078
Apr 9, 11 PM $ 0.000153
+0.00%
$ 153,394 $ 10,898
Apr 8, 8 PM $ 0.000159
+0.00%
$ 158,656 $ 26,753
Apr 8, 7 PM $ 0.000173
+0.00%
$ 173,217 $ 22,759
Apr 8, 2 AM $ 0.000141
+0.00%
$ 141,476 $ 21,214
Apr 7, 5 PM $ 0.000155
+0.00%
$ -- $ 19,635
Apr 1, 3 PM $ 0.000052
+9.45%
$ 52,029 $ 5,547
Apr 1, 5 AM $ 0.0000422
+0.00%
$ -- $ 1,124
Mar 30, 4 AM $ 0.0000456
+0.00%
$ 45,620 $ 10,649
Mar 29, 3 PM $ 0.0000325
+0.00%
$ 32,510 $ 11,427
Mar 29, 8 AM $ 0.0000384
+0.00%
$ 38,423 $ 14,023
Mar 29, 5 AM $ 0.0000405
+0.00%
$ 40,515 $ 19,301
Mar 29, 12 AM $ 0.0000412
+0.00%
$ 41,177 $ 16,119
Mar 28, 9 PM $ 0.0000378
+0.00%
$ 37,798 $ 14,686
Mar 28, 5 PM $ 0.0000409
+0.00%
$ 40,895 $ 12,195
Mar 28, 4 PM $ 0.0000448
+0.00%
$ 44,752 $ 11,492
Mar 28, 11 AM $ 0.0000378
+0.00%
$ 37,761 $ 9,746
Mar 28, 8 AM $ 0.0000385
+0.00%
$ 38,494 $ 3,965
Mar 28, 7 AM $ 0.0000343
+0.00%
$ 34,296 $ 2,648
Mar 24, 4 PM $ 0.0000346
+0.00%
$ 34,624 $ 479
Mar 23, 4 PM $ 0.0000373
+0.00%
$ 37,267 $ 9,305
Mar 23, 11 AM $ 0.0000387
+0.00%
$ 38,722 $ 7,124
Mar 23, 10 AM $ 0.0000344
+0.00%
$ 34,433 $ 5,880
Mar 23, 4 AM $ 0.0000349
+0.00%
$ 34,926 $ 5,058
Mar 22, 11 PM $ 0.0000388
-2.10%
$ 38,815 $ 3,794
Mar 22, 10 PM $ 0.0000387
+0.00%
$ 38,723 $ 3,127
Mar 22, 9 AM $ 0.0000358
+0.00%
$ 35,810 $ 9,704
Download