NOCODB github.com/nocodb/NOCODB Historical Data

NOCODB
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0585
+69.67%
$ -- $ 27.34 million
Jun 1 $ 0.0373
+13.04%
$ 36.52 million $ 23.5 million
May 25 $ 0.0325
+242.81%
$ 32.98 million $ 4.06 million
May 18 $ 0.00772
+48.84%
$ -- $ 862,755
May 4 $ 0.00167
+44.22%
$ -- $ 78,173
Apr 27 $ 0.00116
+62.73%
$ 1.24 million $ 76,042
Apr 20 $ 0.000529
+30.12%
$ 624,947 $ 261,144
Apr 13 $ 0.000299
+40.02%
$ 373,689 $ 93,349
Apr 6 $ 0.000153
-0.85%
$ -- $ 57,286
Mar 30 $ 0.000052
+14.05%
$ -- $ 16,195
Mar 23 $ 0.0000378
+8.22%
$ -- $ 24,470
Mar 16 $ 0.0000388
+21.57%
$ 38,815 $ 10,397
Mar 9 $ 0.0000409
+108.79%
$ -- $ 38,253
Mar 2 $ 0.0₅886
+29.30%
$ -- $ 11,392
Feb 23 $ 0.0₅681
+2.19%
$ -- $ 17,788
Feb 16 $ 0.0₅761
+5.97%
$ 6,855 $ 14,854
Feb 9 $ 0.0₅764
+10.39%
$ 7,043 $ 35,007
Feb 2 $ 0.0₅715
-22.47%
$ 7,322 $ 26,382
Jan 26 $ 0.0₅735
-7.45%
$ 9,220 $ 29,919
Jan 19 $ 0.0₅876
+439.39%
$ 7,909 $ 58,327
Jan 12 $ 0.0₅166
+36.46%
$ 1,604 $ 32,062
Jan 5 $ 0.0₅115
+11.56%
$ 1,144 $ 23,216
Dec 29 $ 0.0₆846
+7.41%
$ 1,081 $ 87,769
Dec 8 $ 0.0₅334
-55.61%
$ -- $ 427,859
Dec 1 $ 0.0₅752
-40.75%
$ 7,992 $ 110,714
Download