NOCODB github.com/nocodb/NOCODB Historical Data

NOCODB Page 10
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0₅721
+0.67%
$ 7,206 $ 1,422
Feb 4, 2 AM $ 0.0₅778
+9.00%
$ 7,777 $ 9,153
Feb 4, 1 AM $ 0.0₅743
+0.95%
$ 7,428 $ 8,829
Feb 3, 7 PM $ 0.0₅709
-8.43%
$ 7,090 $ 8,148
Feb 3, 6 PM $ 0.0₅749
+0.00%
$ 7,490 $ 7,455
Feb 3, 4 PM $ 0.0₅72
+0.00%
$ 7,196 $ 7,377
Feb 3, 3 PM $ 0.0₅749
+0.00%
$ 7,485 $ 7,282
Feb 3, 11 AM $ 0.0₅827
+14.13%
$ 8,272 $ 6,661
Feb 3, 10 AM $ 0.0₅812
+0.00%
$ 8,117 $ 5,778
Feb 2, 3 PM $ 0.0₅74
+1.52%
$ 7,402 $ 5,955
Feb 2, 1 PM $ 0.0₅772
+0.00%
$ 7,721 $ 5,274
Feb 2, 12 PM $ 0.0₅733
+0.00%
$ 7,334 $ 5,078
Feb 2, 10 AM $ 0.0₅793
-4.26%
$ 7,928 $ 4,763
Feb 2, 5 AM $ 0.0₅726
+0.00%
$ 7,259 $ 2,715
Feb 2, 4 AM $ 0.0₅801
+0.00%
$ 8,010 $ 2,371
Feb 2, 1 AM $ 0.0₅728
-5.20%
$ 7,279 $ 3,125
Feb 2, 12 AM $ 0.0₅871
-5.57%
$ 8,711 $ 2,708
Feb 1, 11 PM $ 0.0₅922
+20.06%
$ 9,220 $ 1,463
Feb 1, 9 PM $ 0.0₅758
+0.00%
$ 7,583 $ 1,171
Feb 1, 8 PM $ 0.0₅774
+6.77%
$ 7,744 $ 1,127
Feb 1, 7 PM $ 0.0₅763
+5.29%
$ 7,630 $ 454
Feb 1, 3 PM $ 0.0₅751
-2.04%
$ 7,511 $ 8,160
Feb 1, 2 PM $ 0.0₅755
+0.00%
$ 7,554 $ 8,038
Feb 1, 12 PM $ 0.0₅749
+0.00%
$ 7,488 $ 7,952
Feb 1, 11 AM $ 0.0₅741
-1.40%
$ 7,414 $ 7,867
Feb 1, 8 AM $ 0.0₅743
-7.22%
$ 7,435 $ 7,747
Feb 1, 7 AM $ 0.0₅914
+9.59%
$ 9,135 $ 7,001
Feb 1, 6 AM $ 0.0₅737
-17.81%
$ 7,373 $ 5,859
Feb 1, 5 AM $ 0.0₅956
-6.11%
$ 9,557 $ 4,672
Feb 1, 4 AM $ 0.0000106
+11.09%
$ 10,614 $ 4,361
Feb 1, 3 AM $ 0.0₅94
-6.94%
$ 9,399 $ 3,510
Feb 1, 2 AM $ 0.0₅931
+25.04%
$ 9,306 $ 6,328
Feb 1, 1 AM $ 0.0₅805
+10.23%
$ 8,054 $ 5,286
Feb 1, 12 AM $ 0.0₅805
+4.80%
$ 8,046 $ 4,562
Jan 31, 11 PM $ 0.0₅735
+0.00%
$ 7,352 $ 3,969
Jan 31, 10 PM $ 0.0₅728
+0.36%
$ 7,278 $ 3,947
Jan 31, 9 PM $ 0.0₅83
+0.00%
$ 8,297 $ 3,447
Jan 31, 5 PM $ 0.0₅8
+5.29%
$ 8,000 $ 2,944
Jan 31, 3 PM $ 0.0₅754
-0.50%
$ 7,541 $ 2,642
Jan 31, 2 PM $ 0.0₅83
+9.62%
$ 8,303 $ 2,429
Jan 31, 1 PM $ 0.0₅784
+3.34%
$ 7,839 $ 1,696
Jan 31, 12 PM $ 0.0₅828
+0.00%
$ 8,283 $ 747
Jan 31, 4 AM $ 0.0₅838
+2.92%
$ 8,379 $ 7,073
Jan 30, 5 AM $ 0.0₅776
-3.88%
$ 7,758 $ 5,263
Jan 30, 4 AM $ 0.0₅766
-5.17%
$ 7,664 $ 4,986
Jan 30, 3 AM $ 0.0₅806
-4.89%
$ 8,061 $ 4,811
Jan 29, 4 AM $ 0.0₅827
+0.19%
$ 8,273 $ 1,816
Jan 29, 3 AM $ 0.0₅813
+0.00%
$ 8,133 $ 10,528
Jan 29, 2 AM $ 0.0₅8
-0.28%
$ 8,005 $ 10,395
Jan 29, 1 AM $ 0.0₅873
+0.00%
$ 8,728 $ 9,772